Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 109.60 109.63 109.53 109.56 1,906,699 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,524 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,450 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.87 109.93 1,588,937 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.05 1,002,298 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,136 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,719 -0.04(-0.03%)
Sep 21, 2021 110.33 110.36 110.30 110.36 857,278 -0.01(-0.01%)
Sep 20, 2021 110.38 110.38 110.27 110.37 2,352,046 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.11 110.21 1,152,195 +0.01(+0.01%)
Sep 16, 2021 110.21 110.25 110.18 110.20 1,745,300 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,771 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,416 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,400 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.20 110.21 781,219 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.19 110.28 1,170,583 +0.00(+0.00%)
Sep 08, 2021 110.03 110.28 109.90 110.28 1,561,436 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,237 -0.25(-0.22%)
Sep 03, 2021 110.20 110.26 110.18 110.24 653,366 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.28 110.32 723,608 -0.03(-0.03%)
Sep 01, 2021 110.33 110.35 110.27 110.35 1,653,459 +0.01(+0.00%)
Aug 31, 2021 110.34 110.38 110.31 110.34 642,758 -0.01(-0.01%)
Aug 30, 2021 110.32 110.38 110.30 110.35 720,761 -0.04(-0.03%)
Aug 27, 2021 110.30 110.40 110.24 110.39 681,768 +0.09(+0.09%)
Aug 26, 2021 110.23 110.31 110.16 110.29 1,172,034 +0.02(+0.02%)
Aug 25, 2021 110.35 110.38 110.22 110.28 1,403,862 -0.07(-0.06%)
Aug 24, 2021 110.40 110.40 110.27 110.34 1,948,577 -0.09(-0.08%)
Aug 23, 2021 110.37 110.43 110.37 110.43 1,194,153 +0.12(+0.11%)
Aug 20, 2021 110.40 110.40 110.30 110.30 872,175 -0.04(-0.03%)
Aug 19, 2021 110.40 110.42 110.33 110.34 795,277 -0.06(-0.05%)
Aug 18, 2021 110.39 110.41 110.33 110.40 795,425 +0.00(+0.00%)
Aug 17, 2021 110.32 110.41 110.32 110.40 679,412 +0.02(+0.02%)
Aug 16, 2021 110.33 110.44 110.33 110.38 1,100,321 -0.01(-0.01%)
Aug 13, 2021 110.36 110.41 110.34 110.39 946,047 +0.07(+0.06%)
Aug 12, 2021 110.44 110.44 110.29 110.32 996,595 -0.12(-0.11%)
Aug 11, 2021 110.51 110.53 110.42 110.44 1,017,136 -0.09(-0.09%)
Aug 10, 2021 110.61 110.61 110.49 110.54 1,225,523 +0.03(+0.03%)
Aug 09, 2021 110.62 110.66 110.50 110.51 875,617 -0.07(-0.06%)
Aug 06, 2021 110.67 110.70 110.54 110.58 1,140,808 -0.20(-0.18%)
Aug 05, 2021 110.78 110.79 110.71 110.77 689,694 -0.01(-0.01%)
Aug 04, 2021 110.78 110.80 110.61 110.78 1,061,326 +0.02(+0.02%)
Aug 03, 2021 110.66 110.77 110.64 110.77 1,034,350 +0.09(+0.09%)
Aug 02, 2021 110.49 110.69 110.49 110.67 1,669,794 +0.11(+0.10%)
Jul 30, 2021 110.63 110.74 110.53 110.56 2,932,972 -0.11(-0.10%)
Jul 29, 2021 110.66 110.72 110.63 110.67 938,326 -0.05(-0.04%)
Jul 28, 2021 110.70 110.76 110.61 110.72 1,240,675 -0.07(-0.06%)
Jul 27, 2021 110.77 110.85 110.77 110.78 1,018,740 -0.03(-0.03%)
Jul 26, 2021 110.71 110.86 110.71 110.81 1,667,711 +0.10(+0.09%)
Jul 23, 2021 110.74 110.77 110.60 110.71 2,699,877 -0.08(-0.08%)
Jul 22, 2021 110.72 110.89 110.56 110.79 1,461,552 +0.09(+0.08%)
Jul 21, 2021 110.85 110.85 110.68 110.70 1,217,783 -0.17(-0.15%)
Jul 20, 2021 110.99 111.01 110.81 110.87 761,186 -0.05(-0.04%)
Jul 19, 2021 110.89 110.98 110.83 110.91 1,213,919 +0.18(+0.16%)
Jul 16, 2021 110.68 110.74 110.68 110.73 1,394,166 +0.02(+0.02%)
Jul 15, 2021 110.68 110.73 110.65 110.72 876,073 +0.11(+0.10%)
Jul 14, 2021 110.54 110.62 110.51 110.60 1,147,699 +0.08(+0.08%)
Jul 13, 2021 110.68 110.72 110.47 110.52 1,192,536 -0.07(-0.06%)
Jul 12, 2021 110.68 110.68 110.56 110.58 670,206 -0.02(-0.02%)
Jul 09, 2021 110.59 110.62 110.56 110.60 1,145,444 -0.09(-0.08%)
Jul 08, 2021 110.68 110.76 110.64 110.69 1,839,602 +0.20(+0.18%)
Jul 07, 2021 110.47 110.50 110.42 110.49 1,016,122 +0.16(+0.15%)
Jul 06, 2021 110.24 110.39 110.24 110.33 1,190,000 +0.13(+0.12%)
Jul 02, 2021 110.13 110.22 110.13 110.20 805,762 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.