Maxim Integrated (NQ: MXIM )

103.63 USD +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 103.66 103.83 102.93 103.63 1,670,434 +0.03(+0.03%)
Jun 10, 2021 103.45 103.94 101.92 103.60 1,643,048 +0.62(+0.60%)
Jun 09, 2021 102.35 103.20 102.18 102.98 2,155,891 +0.93(+0.91%)
Jun 08, 2021 102.40 102.77 100.86 102.05 2,085,379 +0.55(+0.54%)
Jun 07, 2021 102.14 102.51 101.49 101.50 1,925,500 -0.93(-0.91%)
Jun 04, 2021 101.46 102.83 101.24 102.43 2,239,626 +2.24(+2.24%)
Jun 03, 2021 100.72 101.29 99.59 100.19 1,571,639 -1.38(-1.36%)
Jun 02, 2021 101.24 102.31 101.08 101.57 2,254,173 +0.44(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.