Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5299 0.5299 0.5299 0 +0.22(+70.94%)
Jun 29, 2021 0.5000 0.5000 0.2501 0.3100 1,100 -0.19(-38.00%)
Jun 28, 2021 0.5000 0.5000 0.5000 0.5000 184 +0.11(+28.87%)
Jun 24, 2021 0.3880 0.3880 0.3880 0 -0.11(-21.62%)
Jun 23, 2021 0.4000 0.4950 0.4000 0.4950 4,300 +0.04(+10.00%)
Jun 21, 2021 0.4500 0.4500 0.4500 50 +0.04(+9.76%)
Jun 17, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 15, 2021 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Jun 14, 2021 0.5397 0.5397 0.5300 0.5300 4,250 +0.07(+15.87%)
Jun 10, 2021 0.4574 0.4574 0.4574 0 -0.05(-10.31%)
Jun 09, 2021 0.3600 0.5100 0.3500 0.5100 5,930 +0.11(+27.50%)
Jun 08, 2021 0.4000 0.4000 0.4000 0.4000 1,000 -0.11(-21.57%)
Jun 07, 2021 0.4000 0.5199 0.3101 0.5100 4,646 -0.01(-1.92%)
Jun 04, 2021 0.5200 0.5200 0.5200 0.5200 209 +0.02(+4.00%)
Jun 03, 2021 0.4900 0.5695 0.4300 0.5000 9,928 -0.01(-2.34%)
Jun 02, 2021 0.5060 0.5999 0.4314 0.5120 7,300 +0.01(+2.40%)
Jun 01, 2021 0.5650 0.6998 0.5000 0.5000 12,572 -0.25(-33.33%)
May 27, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
May 26, 2021 0.6000 0.7999 0.5601 0.7999 2,800 -0.00(-0.01%)
May 25, 2021 0.5006 0.8000 0.5006 0.8000 5,658 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 60 -0.03(-3.74%)
May 20, 2021 0.7900 0.8311 0.7900 0.8311 1,005 -0.02(-1.96%)
May 18, 2021 0.8477 0.8477 0.8477 0 +0.12(+16.12%)
May 17, 2021 0.7498 0.8499 0.5260 0.7300 11,349 +0.09(+14.51%)
May 13, 2021 0.6375 0.6375 0.6375 0 -0.11(-14.99%)
May 12, 2021 0.5100 0.7499 0.5100 0.7499 3,273 +0.24(+47.04%)
May 11, 2021 0.5100 0.5100 0.5100 0.5100 1,266 -0.14(-21.54%)
May 10, 2021 0.7496 0.7499 0.6500 0.6500 1,587 +0.13(+25.00%)
May 07, 2021 0.7496 0.7496 0.5100 0.5200 2,302 +0.07(+15.56%)
May 06, 2021 0.4265 0.5848 0.4265 0.4500 720 -0.29(-39.16%)
May 05, 2021 0.7396 0.7396 0.7396 5 +0.00(+0.00%)
May 04, 2021 0.7000 0.7396 0.4530 0.7396 2,840 +0.04(+5.66%)
May 03, 2021 0.7000 0.7000 0.4606 0.7000 2,536 +0.10(+16.67%)
Apr 30, 2021 0.7397 0.7397 0.4606 0.6000 2,500 +0.15(+33.33%)
Apr 29, 2021 0.7399 0.7499 0.4500 0.4500 1,959 +0.06(+16.61%)
Apr 28, 2021 0.3859 0.3859 0.3859 0.3859 202 -0.44(-53.50%)
Apr 27, 2021 0.4390 0.8299 0.4390 0.8299 600 +0.43(+106.44%)
Apr 26, 2021 0.4000 0.8598 0.4000 0.4020 1,572 +0.01(+3.08%)
Apr 23, 2021 0.8250 0.8300 0.3900 0.3900 1,500 -0.01(-3.58%)
Apr 22, 2021 0.4100 0.8600 0.3300 0.4045 8,800 -0.45(-52.41%)
Apr 21, 2021 0.6850 0.8700 0.3111 0.8500 8,718 +0.35(+70.00%)
Apr 20, 2021 0.8798 0.8900 0.5000 0.5000 2,005 -0.34(-40.44%)
Apr 19, 2021 0.8395 0.8395 0.8150 0.8395 733 +0.00(+0.54%)
Apr 16, 2021 0.2500 0.8980 0.2500 0.8350 2,000 +0.63(+317.29%)
Apr 15, 2021 0.8850 0.8850 0.2001 0.2001 1,313 -0.25(-55.64%)
Apr 13, 2021 0.4511 0.4511 0.4511 0 -0.04(-7.94%)
Apr 09, 2021 0.4900 0.4900 0.4900 0 -0.31(-38.73%)
Apr 08, 2021 0.4300 0.7998 0.4300 0.7998 2,300 +0.35(+77.73%)
Apr 07, 2021 0.4200 0.4500 0.2100 0.4500 30,157 -0.55(-55.00%)
Apr 06, 2021 1.000 1.000 0.8250 0.9999 1,038 +0.30(+42.84%)
Apr 05, 2021 0.4200 0.7000 0.4200 0.7000 1,891 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.