Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2799 -0.0501 (-15.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0246 0.0248 0.0227 0.0239 402,700 -0.00(-4.02%)
May 28, 2020 0.0246 0.0250 0.0236 0.0249 948,650 +0.00(+1.22%)
May 27, 2020 0.0220 0.0250 0.0220 0.0246 661,300 +0.00(+2.50%)
May 26, 2020 0.0253 0.0260 0.0230 0.0240 1,088,336 -0.00(-0.41%)
May 22, 2020 0.0280 0.0280 0.0226 0.0241 1,452,800 -0.00(-5.49%)
May 21, 2020 0.0280 0.0300 0.0250 0.0255 766,668 -0.00(-3.41%)
May 20, 2020 0.0248 0.0289 0.0240 0.0264 234,264 +0.00(+1.54%)
May 19, 2020 0.0278 0.0295 0.0251 0.0260 1,245,099 +0.00(+4.00%)
May 18, 2020 0.0255 0.0310 0.0240 0.0250 1,150,794 -0.00(-1.96%)
May 15, 2020 0.0300 0.0340 0.0255 0.0255 2,217,800 -0.00(-15.00%)
May 14, 2020 0.0240 0.0310 0.0238 0.0300 871,225 +0.01(+25.52%)
May 13, 2020 0.0244 0.0244 0.0230 0.0239 679,141 -0.00(-2.05%)
May 12, 2020 0.0271 0.0271 0.0225 0.0244 837,839 +0.00(+0.41%)
May 11, 2020 0.0260 0.0282 0.0225 0.0243 1,236,559 +0.00(+1.67%)
May 08, 2020 0.0275 0.0288 0.0239 0.0239 748,600 -0.00(-13.41%)
May 07, 2020 0.0284 0.0284 0.0223 0.0276 1,209,166 -0.00(-0.72%)
May 06, 2020 0.0265 0.0298 0.0236 0.0278 1,478,298 +0.00(+4.91%)
May 05, 2020 0.0260 0.0270 0.0235 0.0265 328,514 +0.00(+1.92%)
May 04, 2020 0.0222 0.0275 0.0222 0.0260 646,806 +0.00(+22.07%)
May 01, 2020 0.0223 0.0258 0.0208 0.0213 1,045,400 -0.00(-17.44%)
Apr 30, 2020 0.0270 0.0289 0.0234 0.0258 1,065,815 -0.00(-7.86%)
Apr 29, 2020 0.0223 0.0280 0.0223 0.0280 151,982 +0.00(+1.82%)
Apr 28, 2020 0.0280 0.0289 0.0221 0.0275 591,480 -0.00(-8.33%)
Apr 27, 2020 0.0320 0.0320 0.0250 0.0300 697,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.