Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1739 0.1594 0.1594 19,468 +0.01(+4.18%)
Sep 29, 2020 0.1684 0.1731 0.1530 0.1530 4,326 -0.01(-4.38%)
Sep 28, 2020 0.1563 0.1600 0.1563 0.1600 1,969 -0.00(-1.54%)
Sep 25, 2020 0.1679 0.1679 0.1625 0.1625 7,000 +0.01(+6.07%)
Sep 24, 2020 0.1700 0.1965 0.1532 0.1532 20,373 -0.03(-14.56%)
Sep 23, 2020 0.1804 0.1804 0.1650 0.1793 30,153 -0.00(-1.27%)
Sep 22, 2020 0.1806 0.1965 0.1770 0.1816 30,688 -0.01(-3.15%)
Sep 21, 2020 0.1900 0.1900 0.1871 0.1875 23,759 +0.01(+6.53%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1760 107,800 -0.00(-2.65%)
Sep 17, 2020 0.1700 0.1808 0.1650 0.1808 9,525 -0.00(-0.17%)
Sep 16, 2020 0.1993 0.2097 0.1759 0.1811 34,926 -0.01(-4.68%)
Sep 15, 2020 0.1590 0.2097 0.1590 0.1900 189,645 +0.03(+18.75%)
Sep 14, 2020 0.1652 0.1681 0.1501 0.1600 146,632 -0.00(-2.62%)
Sep 11, 2020 0.1593 0.1643 0.1500 0.1643 11,900 +0.01(+6.00%)
Sep 10, 2020 0.1510 0.1626 0.1500 0.1550 179,605 -0.00(-0.06%)
Sep 09, 2020 0.1550 0.1850 0.1500 0.1551 59,062 -0.00(-3.06%)
Sep 08, 2020 0.1628 0.1680 0.1500 0.1600 203,289 -0.01(-4.76%)
Sep 04, 2020 0.1670 0.1780 0.1600 0.1680 137,600 -0.01(-3.06%)
Sep 03, 2020 0.1670 0.1764 0.1670 0.1733 34,691 +0.01(+3.77%)
Sep 02, 2020 0.1800 0.1800 0.1660 0.1670 33,475 -0.00(-1.76%)
Sep 01, 2020 0.1680 0.1800 0.1680 0.1700 34,805 -0.00(-2.63%)
Aug 31, 2020 0.1661 0.1750 0.1600 0.1746 49,629 -0.00(-0.11%)
Aug 28, 2020 0.1699 0.1800 0.1699 0.1748 229,500 +0.01(+6.59%)
Aug 27, 2020 0.1749 0.1749 0.1600 0.1640 90,870 -0.00(-0.67%)
Aug 26, 2020 0.1542 0.1749 0.1542 0.1651 113,315 +0.00(+0.06%)
Aug 25, 2020 0.1700 0.1840 0.1506 0.1650 174,444 -0.02(-10.81%)
Aug 24, 2020 0.1901 0.2300 0.1701 0.1850 417,416 -0.02(-8.51%)
Aug 21, 2020 0.2000 0.2041 0.1900 0.2022 210,500 +0.01(+3.69%)
Aug 20, 2020 0.1910 0.2350 0.1910 0.1950 56,819 -0.01(-3.94%)
Aug 19, 2020 0.2043 0.2043 0.1901 0.2030 52,300 -0.00(-2.26%)
Aug 18, 2020 0.2100 0.2221 0.1950 0.2077 164,697 -0.00(-1.10%)
Aug 17, 2020 0.2000 0.2141 0.2000 0.2100 37,278 +0.02(+10.53%)
Aug 14, 2020 0.1999 0.2014 0.1900 0.1900 27,400 -0.00(-1.61%)
Aug 13, 2020 0.2000 0.2350 0.1900 0.1931 78,763 -0.00(-1.48%)
Aug 12, 2020 0.1996 0.2150 0.1900 0.1960 65,317 -0.00(-2.00%)
Aug 11, 2020 0.2070 0.2350 0.1950 0.2000 58,224 -0.01(-3.47%)
Aug 10, 2020 0.2191 0.2264 0.1900 0.2072 21,700 -0.01(-6.54%)
Aug 07, 2020 0.2187 0.2350 0.1900 0.2217 99,100 +0.00(+0.77%)
Aug 06, 2020 0.2200 0.2350 0.2173 0.2200 8,201 -0.01(-6.38%)
Aug 05, 2020 0.2369 0.2390 0.2200 0.2350 76,969 +0.00(+2.17%)
Aug 04, 2020 0.2182 0.2390 0.2080 0.2300 187,142 +0.01(+3.23%)
Aug 03, 2020 0.2200 0.2479 0.2080 0.2228 40,518 +0.01(+6.50%)
Jul 31, 2020 0.2111 0.2251 0.2000 0.2092 102,900 -0.01(-4.04%)
Jul 30, 2020 0.2249 0.2323 0.2080 0.2180 247,150 -0.00(-1.98%)
Jul 29, 2020 0.2210 0.2224 0.2100 0.2224 151,430 +0.00(+0.91%)
Jul 28, 2020 0.2256 0.2299 0.2100 0.2204 88,354 -0.01(-3.16%)
Jul 27, 2020 0.2283 0.2314 0.2200 0.2276 149,363 +0.01(+4.40%)
Jul 24, 2020 0.2075 0.2216 0.2052 0.2180 115,100 +0.01(+5.06%)
Jul 23, 2020 0.2180 0.2222 0.2014 0.2075 490,592 -0.01(-4.82%)
Jul 22, 2020 0.2268 0.2288 0.2100 0.2180 109,303 -0.00(-0.91%)
Jul 21, 2020 0.2265 0.2283 0.2144 0.2200 82,166 -0.00(-2.00%)
Jul 20, 2020 0.2052 0.2268 0.2052 0.2245 28,108 +0.02(+8.45%)
Jul 17, 2020 0.2150 0.2200 0.1900 0.2070 139,000 +0.00(+0.98%)
Jul 16, 2020 0.2074 0.2150 0.2040 0.2050 12,602 -0.01(-2.75%)
Jul 15, 2020 0.2081 0.2150 0.2000 0.2108 37,853 -0.00(-0.38%)
Jul 14, 2020 0.2200 0.2403 0.1996 0.2116 297,610 -0.02(-8.00%)
Jul 13, 2020 0.2373 0.2600 0.2300 0.2300 40,607 -0.01(-3.97%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2395 98,900 +0.01(+3.01%)
Jul 09, 2020 0.2238 0.2350 0.2238 0.2325 74,521 -0.01(-5.10%)
Jul 08, 2020 0.2400 0.2600 0.2400 0.2450 137,786 +0.00(+2.04%)
Jul 07, 2020 0.2520 0.2598 0.2379 0.2401 84,053 -0.02(-7.65%)
Jul 06, 2020 0.2200 0.2600 0.2123 0.2600 165,665 +0.04(+18.18%)
Jul 02, 2020 0.2108 0.2300 0.2102 0.2200 114,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.