Eramet Sa ADR (OP: ERMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
| May 26, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
| May 22, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
| May 18, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 3.100 | 3.100 | 3.100 | 73 | +0.00(+0.00%) | |
| May 12, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.15(+5.08%) | |
| May 11, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.40(-11.94%) |
| May 08, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.25(+8.06%) |
| May 07, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.17(+5.80%) |
| May 04, 2020 | 2.930 | 2.930 | 2.930 | 0 | -0.42(-12.54%) | |
| Apr 29, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
| Apr 23, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.47(+16.04%) | |
| Apr 16, 2020 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 2.930 | 2.930 | 2.930 | 0 | -0.19(-6.09%) | |
| Apr 07, 2020 | 3.120 | 3.120 | 3.120 | 0 | -0.07(-2.19%) | |
| Mar 25, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.26(+8.87%) | |
| Mar 24, 2020 | 2.930 | 2.930 | 2.930 | 20 | +0.00(+0.00%) | |
| Mar 23, 2020 | 2.930 | 2.930 | 2.900 | 2.930 | 200 | +0.73(+33.18%) |
| Mar 16, 2020 | 2.200 | 2.200 | 2.200 | 0 | -1.08(-32.93%) | |
| Mar 10, 2020 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 3.280 | 3.280 | 3.280 | 0 | -0.33(-9.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
