Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 3.933 | 3.933 | 3.933 | 0 | +0.19(+5.17%) | |
| May 20, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.12(+3.37%) | |
| May 05, 2020 | 3.618 | 3.618 | 3.618 | 0 | +0.12(+3.37%) | |
| Apr 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.28(+8.85%) | |
| Apr 20, 2020 | 3.215 | 3.215 | 3.215 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 3.190 | 3.215 | 3.188 | 3.215 | 1,400 | -0.08(-2.41%) |
| Apr 13, 2020 | 3.295 | 3.295 | 3.295 | 0 | +0.33(+10.96%) | |
| Apr 09, 2020 | 2.908 | 2.969 | 2.908 | 2.969 | 1,500 | -0.25(-7.78%) |
| Apr 08, 2020 | 3.074 | 3.220 | 3.010 | 3.220 | 550 | +0.14(+4.43%) |
| Apr 07, 2020 | 3.083 | 3.083 | 3.083 | 3.083 | 100 | +0.03(+1.09%) |
| Mar 31, 2020 | 3.050 | 3.050 | 3.050 | 0 | -0.21(-6.44%) | |
| Mar 26, 2020 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.31%) | |
| Mar 23, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.07(+2.20%) | |
| Mar 20, 2020 | 3.411 | 3.418 | 3.180 | 3.180 | 2,900 | +0.33(+11.48%) |
| Mar 19, 2020 | 2.853 | 2.853 | 2.853 | 12 | +0.00(+0.00%) | |
| Mar 18, 2020 | 2.949 | 2.956 | 2.853 | 2.853 | 600 | -0.52(-15.36%) |
| Mar 17, 2020 | 3.370 | 3.370 | 3.370 | 3.370 | 301 | -0.63(-15.75%) |
| Mar 16, 2020 | 4.212 | 4.212 | 4.000 | 4.000 | 2,700 | -0.75(-15.79%) |
| Mar 09, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.41(-8.03%) | |
| Mar 06, 2020 | 5.165 | 5.165 | 5.165 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
