Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0115 0.0115 0.0115 0.0115 35,000 -0.00(-17.86%)
Apr 29, 2019 0.0168 0.0168 0.0120 0.0140 115,000 -0.00(-17.65%)
Apr 25, 2019 0.0170 0.0170 0.0170 0 +0.01(+47.83%)
Apr 24, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.01(-36.11%)
Apr 23, 2019 0.0180 0.0180 0.0180 0.0180 21,500 +0.00(+0.00%)
Apr 22, 2019 0.0180 0.0187 0.0180 0.0180 130,022 +0.01(+50.00%)
Apr 18, 2019 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0120 0.0120 0.0120 0.0120 1,030 -0.00(-20.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 10,001 -0.00(-6.25%)
Apr 15, 2019 0.0149 0.0160 0.0149 0.0160 56,218 +0.00(+7.38%)
Apr 12, 2019 0.0139 0.0149 0.0132 0.0149 46,500 +0.00(+14.62%)
Apr 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 09, 2019 0.0130 0.0130 0.0130 0.0130 25,075 +0.00(+5.69%)
Apr 08, 2019 0.0140 0.0164 0.0123 0.0123 110,000 -0.01(-36.92%)
Apr 05, 2019 0.0166 0.0195 0.0123 0.0195 209,000 +0.00(+18.18%)
Apr 04, 2019 0.0110 0.0269 0.0110 0.0165 443,590 +0.01(+120.00%)
Apr 03, 2019 0.0117 0.0117 0.0075 0.0075 254,140 -0.00(-21.87%)
Apr 02, 2019 0.0060 0.0100 0.0060 0.0096 851,227 +0.00(+60.00%)
Apr 01, 2019 0.0065 0.0065 0.0060 0.0060 177,601 +0.00(+3.45%)
Mar 29, 2019 0.0051 0.0065 0.0051 0.0058 99,500 +0.00(+13.73%)
Mar 28, 2019 0.0051 0.0051 0.0051 0.0051 94,501 +0.00(+0.00%)
Mar 27, 2019 0.0059 0.0066 0.0050 0.0051 406,400 +0.00(+2.00%)
Mar 26, 2019 0.0050 0.0055 0.0041 0.0050 684,800 +0.00(+0.00%)
Mar 25, 2019 0.0095 0.0095 0.0041 0.0050 635,401 -0.00(-16.67%)
Mar 22, 2019 0.0049 0.0065 0.0041 0.0060 561,900 +0.00(+20.00%)
Mar 21, 2019 0.0061 0.0119 0.0050 0.0050 667,800 -0.00(-12.28%)
Mar 20, 2019 0.0110 0.0110 0.0057 0.0057 422,597 -0.00(-43.00%)
Mar 19, 2019 0.0123 0.0151 0.0080 0.0100 488,043 -0.00(-18.03%)
Mar 18, 2019 0.0177 0.0199 0.0122 0.0122 180,800 -0.01(-38.69%)
Mar 15, 2019 0.0177 0.0199 0.0177 0.0199 2,500 +0.00(+29.22%)
Mar 14, 2019 0.0177 0.0177 0.0154 0.0154 1,255 -0.00(-21.03%)
Mar 13, 2019 0.0177 0.0199 0.0177 0.0195 1,479 -0.00(-2.01%)
Mar 12, 2019 0.0177 0.0199 0.0177 0.0199 320 +0.00(+12.43%)
Mar 11, 2019 0.0155 0.0177 0.0155 0.0177 2,160 -0.00(-11.06%)
Mar 08, 2019 0.0242 0.0242 0.0170 0.0199 124,600 +0.00(+17.75%)
Mar 07, 2019 0.0205 0.0205 0.0169 0.0169 175,486 -0.00(-3.43%)
Mar 06, 2019 0.0180 0.0180 0.0175 0.0175 10,454 -0.01(-27.69%)
Mar 05, 2019 0.0240 0.0242 0.0175 0.0242 8,113 +0.01(+34.44%)
Mar 04, 2019 0.0240 0.0240 0.0175 0.0180 12,163 +0.00(+0.00%)
Mar 01, 2019 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0180 0.0180 33,249 -0.01(-25.62%)
Feb 27, 2019 0.0200 0.0242 0.0200 0.0242 10,500 +0.00(+21.00%)
Feb 26, 2019 0.0175 0.0208 0.0175 0.0200 5,576 +0.00(+11.11%)
Feb 25, 2019 0.0180 0.0180 0.0180 0.0180 24,000 -0.01(-25.00%)
Feb 22, 2019 0.0210 0.0240 0.0210 0.0240 1,600 +0.00(+0.00%)
Feb 21, 2019 0.0180 0.0240 0.0176 0.0240 9,255 -0.00(-0.83%)
Feb 20, 2019 0.0212 0.0243 0.0200 0.0242 33,000 +0.01(+34.44%)
Feb 19, 2019 0.0200 0.0200 0.0180 0.0180 100,000 -0.00(-10.00%)
Feb 15, 2019 0.0300 0.0300 0.0174 0.0200 316,500 -0.01(-29.08%)
Feb 14, 2019 0.0259 0.0282 0.0250 0.0282 14,509 +0.00(+5.22%)
Feb 13, 2019 0.0280 0.0313 0.0211 0.0268 107,856 +0.00(+5.93%)
Feb 11, 2019 0.0253 0.0253 0.0253 0 +0.01(+29.74%)
Feb 08, 2019 0.0173 0.0195 0.0173 0.0195 33,000 +0.00(+12.72%)
Feb 07, 2019 0.0173 0.0173 0.0173 0.0173 100 +0.00(+1.76%)
Feb 06, 2019 0.0160 0.0170 0.0160 0.0170 1,800 +0.00(+0.00%)
Feb 05, 2019 0.0175 0.0199 0.0100 0.0170 322,129 +0.00(+13.33%)
Feb 04, 2019 0.0190 0.0199 0.0150 0.0150 11,347 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.