Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.020 2.030 1.975 1.980 30,600 -0.05(-2.46%)
Jun 27, 2019 2.010 2.087 1.980 2.030 35,816 -0.07(-3.33%)
Jun 26, 2019 2.090 2.110 2.080 2.100 15,072 -0.04(-1.87%)
Jun 25, 2019 2.230 2.230 2.140 2.140 5,628 -0.10(-4.32%)
Jun 24, 2019 2.232 2.264 2.210 2.237 28,566 +0.03(+1.21%)
Jun 21, 2019 2.156 2.217 2.156 2.210 10,300 +0.09(+4.25%)
Jun 20, 2019 2.154 2.195 2.120 2.120 103,684 +0.00(+0.00%)
Jun 19, 2019 2.050 2.148 2.050 2.120 20,890 +0.02(+0.95%)
Jun 18, 2019 2.050 2.130 2.040 2.100 35,360 -0.02(-0.71%)
Jun 17, 2019 2.144 2.150 2.071 2.115 30,144 -0.07(-2.99%)
Jun 14, 2019 2.170 2.180 2.170 2.180 12,500 -0.04(-1.80%)
Jun 13, 2019 2.220 2.230 2.203 2.220 11,648 -0.03(-1.46%)
Jun 12, 2019 2.250 2.270 2.250 2.253 9,072 -0.01(-0.31%)
Jun 11, 2019 2.258 2.292 2.230 2.260 15,787 +0.02(+1.12%)
Jun 10, 2019 2.258 2.260 2.220 2.235 4,039 -0.02(-0.89%)
Jun 07, 2019 2.260 2.264 2.230 2.255 12,900 +0.02(+1.12%)
Jun 06, 2019 2.195 2.230 2.170 2.230 7,912 +0.01(+0.45%)
Jun 05, 2019 2.140 2.220 2.140 2.220 8,127 +0.06(+2.56%)
Jun 04, 2019 2.160 2.170 2.150 2.164 15,235 -0.04(-1.88%)
Jun 03, 2019 2.210 2.227 2.164 2.206 7,113 +0.00(+0.05%)
May 31, 2019 2.220 2.220 2.186 2.205 17,500 -0.02(-0.68%)
May 30, 2019 2.280 2.280 2.220 2.220 21,830 -0.08(-3.48%)
May 29, 2019 2.245 2.310 2.245 2.300 63,506 -0.03(-1.29%)
May 28, 2019 2.325 2.330 2.300 2.330 26,613 -0.01(-0.43%)
May 24, 2019 2.343 2.345 2.320 2.340 21,300 -0.05(-2.09%)
May 23, 2019 2.350 2.410 2.350 2.390 41,491 -0.12(-4.78%)
May 22, 2019 2.510 2.547 2.500 2.510 28,243 +0.09(+3.58%)
May 21, 2019 2.405 2.460 2.400 2.423 13,851 +0.07(+3.11%)
May 20, 2019 2.400 2.410 2.350 2.350 64,675 -0.05(-2.02%)
May 17, 2019 2.368 2.400 2.361 2.398 22,400 +0.03(+1.25%)
May 16, 2019 2.390 2.400 2.360 2.369 3,660 -0.02(-0.88%)
May 15, 2019 2.385 2.390 2.370 2.390 8,820 +0.04(+1.70%)
May 14, 2019 2.250 2.350 2.250 2.350 17,370 -0.04(-1.76%)
May 13, 2019 2.419 2.440 2.370 2.392 39,588 -0.10(-3.94%)
May 10, 2019 2.450 2.490 2.448 2.490 8,900 +0.03(+1.22%)
May 09, 2019 2.460 2.493 2.457 2.460 7,499 +0.06(+2.29%)
May 08, 2019 2.396 2.413 2.382 2.405 6,105 +0.01(+0.25%)
May 07, 2019 2.360 2.422 2.360 2.399 11,101 -0.01(-0.61%)
May 06, 2019 2.520 2.520 2.400 2.414 11,661 -0.12(-4.60%)
May 03, 2019 2.570 2.580 2.530 2.530 63,200 +0.14(+5.86%)
May 02, 2019 2.380 2.414 2.380 2.390 15,521 +0.08(+3.46%)
May 01, 2019 2.345 2.345 2.280 2.310 5,206 -0.02(-1.01%)
Apr 30, 2019 2.350 2.355 2.310 2.334 16,302 -0.01(-0.27%)
Apr 29, 2019 2.300 2.340 2.300 2.340 22,040 -0.01(-0.43%)
Apr 26, 2019 2.350 2.360 2.332 2.350 14,200 +0.00(+0.00%)
Apr 25, 2019 2.365 2.370 2.350 2.350 4,730 -0.02(-0.84%)
Apr 24, 2019 2.364 2.383 2.360 2.370 7,736 +0.02(+0.85%)
Apr 23, 2019 2.290 2.370 2.290 2.350 10,210 -0.05(-2.12%)
Apr 22, 2019 2.350 2.440 2.350 2.401 9,974 -0.03(-1.20%)
Apr 18, 2019 2.450 2.450 2.395 2.430 36,400 -0.14(-5.45%)
Apr 17, 2019 2.590 2.600 2.560 2.570 10,143 -0.02(-0.93%)
Apr 16, 2019 2.523 2.598 2.523 2.594 4,003 +0.10(+3.97%)
Apr 15, 2019 2.440 2.495 2.440 2.495 11,676 +0.02(+1.01%)
Apr 12, 2019 2.454 2.495 2.450 2.470 17,600 +0.00(+0.00%)
Apr 11, 2019 2.481 2.490 2.449 2.470 12,909 -0.09(-3.52%)
Apr 10, 2019 2.570 2.570 2.520 2.560 162,561 -0.06(-2.48%)
Apr 09, 2019 2.664 2.664 2.609 2.625 11,602 -0.10(-3.49%)
Apr 08, 2019 2.704 2.720 2.670 2.720 20,238 +0.05(+1.87%)
Apr 05, 2019 2.700 2.700 2.582 2.670 17,100 +0.04(+1.52%)
Apr 04, 2019 2.520 2.660 2.472 2.630 91,386 +0.11(+4.37%)
Apr 03, 2019 2.484 2.542 2.470 2.520 37,840 +0.01(+0.40%)
Apr 02, 2019 2.450 2.530 2.450 2.510 24,062 +0.12(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.