Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 74 +0.00(+0.00%)
Jul 30, 2019 0.3100 0.3900 0.3100 0.3900 650 +0.01(+2.63%)
Jul 29, 2019 0.3500 0.3900 0.3500 0.3800 4,790 +0.08(+24.59%)
Jul 26, 2019 0.3900 0.3900 0.3050 0.3050 9,400 -0.04(-12.86%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 24, 2019 0.3200 0.3900 0.3196 0.3900 16,166 +0.02(+4.00%)
Jul 23, 2019 0.3760 0.3760 0.3750 0.3750 5,750 +0.01(+1.35%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 18, 2019 0.3850 0.3900 0.3850 0.3900 7,700 +0.00(+0.52%)
Jul 17, 2019 0.2700 0.3880 0.2700 0.3880 17,113 +0.02(+5.43%)
Jul 16, 2019 0.2500 0.3880 0.2500 0.3680 4,000 -0.02(-5.64%)
Jul 15, 2019 0.3945 0.3990 0.2500 0.3900 33,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3900 0.3000 0.3900 11,000 +0.09(+30.00%)
Jul 11, 2019 0.2500 0.5000 0.2500 0.3000 122,007 +0.06(+26.05%)
Jul 10, 2019 0.2000 0.2500 0.1890 0.2380 27,950 +0.04(+20.20%)
Jul 09, 2019 0.1350 0.1980 0.1250 0.1980 18,718 +0.10(+98.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 5,637 +0.01(+17.65%)
Jul 05, 2019 0.1320 0.1320 0.0850 0.0850 5,500 +0.01(+13.33%)
Jul 03, 2019 0.0799 0.0880 0.0750 0.0750 78,300 -0.00(-5.06%)
Jun 28, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.13%)
Jun 27, 2019 0.0799 0.0799 0.0799 0.0799 3,000 +0.01(+17.50%)
Jun 26, 2019 0.0680 0.0680 0.0680 0.0680 1,800 -0.00(-2.86%)
Jun 25, 2019 0.0717 0.0717 0.0700 0.0700 15,600 -0.01(-9.21%)
Jun 24, 2019 0.0710 0.0771 0.0710 0.0771 13,500 -0.00(-1.41%)
Jun 21, 2019 0.0700 0.0839 0.0700 0.0782 17,100 -0.00(-5.44%)
Jun 20, 2019 0.0827 0.0827 0.0827 0.0827 3,000 -0.00(-3.95%)
Jun 18, 2019 0.0861 0.0861 0.0861 0 +0.01(+7.89%)
Jun 17, 2019 0.0669 0.0798 0.0660 0.0798 36,747 -0.01(-8.17%)
Jun 12, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Jun 11, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.02(-16.28%)
Jun 06, 2019 0.1038 0.1038 0.1038 0 -0.03(-19.53%)
Jun 05, 2019 0.1290 0.1290 0.1290 0.1290 400 +0.03(+26.35%)
Jun 04, 2019 0.0561 0.1021 0.0561 0.1021 1,500 +0.00(+2.30%)
May 30, 2019 0.0998 0.0998 0.0998 0 +0.01(+13.67%)
May 28, 2019 0.0878 0.0878 0.0878 0 +0.00(+1.27%)
May 21, 2019 0.0867 0.0867 0.0867 0 +0.00(+2.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.16%)
May 14, 2019 0.0550 0.0841 0.0550 0.0824 1,300 +0.00(+3.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-19.11%)
May 10, 2019 0.0870 0.0989 0.0870 0.0989 10,000 +0.03(+42.30%)
May 09, 2019 0.0680 0.0695 0.0680 0.0695 2,000 -0.01(-13.12%)
May 08, 2019 0.0710 0.0860 0.0700 0.0800 45,250 -0.02(-19.84%)
May 07, 2019 0.0998 0.0998 0.0998 0.0998 550 +0.02(+33.07%)
May 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2019 0.0725 0.0969 0.0650 0.0650 14,900 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.