Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1547 UNCHANGED
Last Price Updated: 1:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.13%)
Jun 27, 2019 0.0799 0.0799 0.0799 0.0799 3,000 +0.01(+17.50%)
Jun 26, 2019 0.0680 0.0680 0.0680 0.0680 1,800 -0.00(-2.86%)
Jun 25, 2019 0.0717 0.0717 0.0700 0.0700 15,600 -0.01(-9.21%)
Jun 24, 2019 0.0710 0.0771 0.0710 0.0771 13,500 -0.00(-1.41%)
Jun 21, 2019 0.0700 0.0839 0.0700 0.0782 17,100 -0.00(-5.44%)
Jun 20, 2019 0.0827 0.0827 0.0827 0.0827 3,000 -0.00(-3.95%)
Jun 18, 2019 0.0861 0.0861 0.0861 0 +0.01(+7.89%)
Jun 17, 2019 0.0669 0.0798 0.0660 0.0798 36,747 -0.01(-8.17%)
Jun 12, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Jun 11, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.02(-16.28%)
Jun 06, 2019 0.1038 0.1038 0.1038 0 -0.03(-19.53%)
Jun 05, 2019 0.1290 0.1290 0.1290 0.1290 400 +0.03(+26.35%)
Jun 04, 2019 0.0561 0.1021 0.0561 0.1021 1,500 +0.00(+2.30%)
May 30, 2019 0.0998 0.0998 0.0998 0 +0.01(+13.67%)
May 28, 2019 0.0878 0.0878 0.0878 0 +0.00(+1.27%)
May 21, 2019 0.0867 0.0867 0.0867 0 +0.00(+2.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.16%)
May 14, 2019 0.0550 0.0841 0.0550 0.0824 1,300 +0.00(+3.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-19.11%)
May 10, 2019 0.0870 0.0989 0.0870 0.0989 10,000 +0.03(+42.30%)
May 09, 2019 0.0680 0.0695 0.0680 0.0695 2,000 -0.01(-13.12%)
May 08, 2019 0.0710 0.0860 0.0700 0.0800 45,250 -0.02(-19.84%)
May 07, 2019 0.0998 0.0998 0.0998 0.0998 550 +0.02(+33.07%)
May 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2019 0.0725 0.0969 0.0650 0.0650 14,900 -0.01(-18.75%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 3,235 +0.00(+0.00%)
Apr 30, 2019 0.0613 0.0800 0.0613 0.0800 20,190 -0.00(-1.11%)
Apr 29, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.00(+4.12%)
Apr 26, 2019 0.0642 0.0785 0.0642 0.0777 5,200 +0.01(+12.61%)
Apr 25, 2019 0.0563 0.0700 0.0563 0.0690 4,500 -0.00(-1.43%)
Apr 24, 2019 0.0700 0.0700 0.0500 0.0700 1,287 +0.03(+60.55%)
Apr 23, 2019 0.0436 0.0436 0.0436 0.0436 2,000 -0.06(-56.31%)
Apr 22, 2019 0.1000 0.1000 0.0521 0.0998 21,300 +0.03(+53.54%)
Apr 18, 2019 0.0729 0.0729 0.0650 0.0650 2,000 -0.03(-31.65%)
Apr 16, 2019 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 10, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.26%)
Apr 08, 2019 0.1092 0.1092 0.1092 0 +0.02(+17.55%)
Apr 03, 2019 0.0929 0.0929 0.0929 0 +0.03(+52.30%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 190 -0.03(-29.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.