Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.50 12.83 12.12 12.62 0 +0.87(+7.40%)
Nov 27, 2019 11.75 11.75 11.75 11.75 0 +0.21(+1.82%)
Nov 26, 2019 11.88 12.04 11.42 11.54 0 -0.33(-2.78%)
Nov 25, 2019 12.51 12.59 11.73 11.87 0 -0.47(-3.81%)
Nov 22, 2019 12.82 13.25 12.33 12.34 0 -0.79(-6.02%)
Nov 21, 2019 13.35 13.86 12.49 13.13 0 +0.35(+2.74%)
Nov 20, 2019 13.42 14.17 12.61 12.78 0 -0.08(-0.62%)
Nov 19, 2019 12.33 13.01 12.16 12.86 0 +0.40(+3.21%)
Nov 18, 2019 12.39 13.10 12.32 12.46 0 +0.41(+3.40%)
Nov 15, 2019 12.95 12.97 11.92 12.05 0 -1.00(-7.66%)
Nov 14, 2019 13.16 13.81 12.93 13.05 0 +0.05(+0.38%)
Nov 13, 2019 12.91 13.90 12.88 13.00 0 +0.32(+2.52%)
Nov 12, 2019 12.64 13.10 12.36 12.68 0 -0.01(-0.08%)
Nov 11, 2019 13.15 13.49 12.66 12.69 0 +0.62(+5.14%)
Nov 08, 2019 12.98 13.05 12.00 12.07 0 -0.66(-5.18%)
Nov 07, 2019 12.59 12.89 12.26 12.73 0 +0.11(+0.87%)
Nov 06, 2019 13.18 13.39 12.60 12.62 0 -0.48(-3.66%)
Nov 05, 2019 12.85 13.28 12.25 13.10 0 +0.27(+2.10%)
Nov 04, 2019 12.68 13.13 12.44 12.83 0 +0.53(+4.31%)
Nov 01, 2019 12.99 13.12 12.25 12.30 0 -0.92(-6.96%)
Oct 31, 2019 12.21 13.95 12.19 13.22 0 +0.89(+7.22%)
Oct 30, 2019 13.23 13.59 12.27 12.33 0 -0.87(-6.59%)
Oct 29, 2019 13.16 13.52 13.07 13.20 0 +0.09(+0.69%)
Oct 28, 2019 13.01 13.14 12.66 13.11 0 +0.46(+3.64%)
Oct 25, 2019 13.53 13.79 12.62 12.65 0 -1.06(-7.73%)
Oct 24, 2019 13.98 14.34 13.40 13.71 0 -0.30(-2.14%)
Oct 23, 2019 14.83 15.12 14.01 14.01 0 -0.45(-3.11%)
Oct 22, 2019 13.99 14.61 13.70 14.46 0 +0.46(+3.29%)
Oct 21, 2019 14.24 14.63 14.00 14.00 0 -0.25(-1.75%)
Oct 18, 2019 14.20 15.16 13.78 14.25 0 +0.46(+3.34%)
Oct 17, 2019 13.66 14.18 13.42 13.79 0 +0.11(+0.80%)
Oct 16, 2019 13.94 14.26 13.60 13.68 0 +0.14(+1.03%)
Oct 15, 2019 13.94 14.43 13.39 13.54 0 -1.03(-7.07%)
Oct 14, 2019 15.66 16.50 14.51 14.57 0 -1.01(-6.48%)
Oct 11, 2019 17.35 17.44 15.11 15.58 0 -1.99(-11.33%)
Oct 10, 2019 19.28 19.80 17.56 17.57 0 -1.07(-5.74%)
Oct 09, 2019 19.94 20.00 18.21 18.64 0 -1.64(-8.09%)
Oct 08, 2019 17.61 20.38 17.42 20.28 0 +2.42(+13.55%)
Oct 07, 2019 18.27 18.52 16.44 17.86 0 +0.82(+4.81%)
Oct 04, 2019 19.42 19.97 16.97 17.04 0 -2.08(-10.88%)
Oct 03, 2019 20.11 21.44 19.03 19.12 0 -1.44(-7.00%)
Oct 02, 2019 18.75 21.46 18.75 20.56 0 +2.00(+10.78%)
Oct 01, 2019 16.02 18.62 15.79 18.56 0 +2.32(+14.29%)
Sep 30, 2019 17.23 17.35 16.20 16.24 0 -0.98(-5.69%)
Sep 27, 2019 15.77 18.69 15.15 17.22 0 +1.15(+7.16%)
Sep 26, 2019 16.23 17.09 15.35 16.07 0 +0.11(+0.69%)
Sep 25, 2019 17.05 18.38 15.69 15.96 0 -1.09(-6.39%)
Sep 24, 2019 14.77 17.62 14.33 17.05 0 +2.14(+14.35%)
Sep 23, 2019 15.35 16.00 14.71 14.91 0 -0.41(-2.68%)
Sep 20, 2019 13.94 15.84 13.35 15.32 0 +1.27(+9.04%)
Sep 19, 2019 14.66 14.66 13.31 14.05 0 +0.10(+0.72%)
Sep 18, 2019 14.61 15.80 13.80 13.95 0 -0.49(-3.39%)
Sep 17, 2019 14.92 15.03 14.40 14.44 0 -0.23(-1.57%)
Sep 16, 2019 14.89 15.29 14.50 14.67 0 +0.93(+6.77%)
Sep 13, 2019 14.16 14.31 13.51 13.74 0 -0.48(-3.38%)
Sep 12, 2019 14.69 14.94 13.85 14.22 0 -0.39(-2.67%)
Sep 11, 2019 15.33 15.52 14.55 14.61 0 -0.59(-3.88%)
Sep 10, 2019 15.53 16.52 15.11 15.20 0 -0.07(-0.46%)
Sep 09, 2019 15.26 16.13 14.95 15.27 0 +0.27(+1.80%)
Sep 06, 2019 15.92 16.06 14.91 15.00 0 -1.27(-7.81%)
Sep 05, 2019 16.92 17.05 15.45 16.27 0 -1.06(-6.12%)
Sep 04, 2019 18.23 18.83 17.26 17.33 0 -2.33(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.