Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0998 0.0998 0.0998 0 +0.01(+13.67%)
May 28, 2019 0.0878 0.0878 0.0878 0 +0.00(+1.27%)
May 21, 2019 0.0867 0.0867 0.0867 0 +0.00(+2.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.16%)
May 14, 2019 0.0550 0.0841 0.0550 0.0824 1,300 +0.00(+3.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-19.11%)
May 10, 2019 0.0870 0.0989 0.0870 0.0989 10,000 +0.03(+42.30%)
May 09, 2019 0.0680 0.0695 0.0680 0.0695 2,000 -0.01(-13.12%)
May 08, 2019 0.0710 0.0860 0.0700 0.0800 45,250 -0.02(-19.84%)
May 07, 2019 0.0998 0.0998 0.0998 0.0998 550 +0.02(+33.07%)
May 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2019 0.0725 0.0969 0.0650 0.0650 14,900 -0.01(-18.75%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 3,235 +0.00(+0.00%)
Apr 30, 2019 0.0613 0.0800 0.0613 0.0800 20,190 -0.00(-1.11%)
Apr 29, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.00(+4.12%)
Apr 26, 2019 0.0642 0.0785 0.0642 0.0777 5,200 +0.01(+12.61%)
Apr 25, 2019 0.0563 0.0700 0.0563 0.0690 4,500 -0.00(-1.43%)
Apr 24, 2019 0.0700 0.0700 0.0500 0.0700 1,287 +0.03(+60.55%)
Apr 23, 2019 0.0436 0.0436 0.0436 0.0436 2,000 -0.06(-56.31%)
Apr 22, 2019 0.1000 0.1000 0.0521 0.0998 21,300 +0.03(+53.54%)
Apr 18, 2019 0.0729 0.0729 0.0650 0.0650 2,000 -0.03(-31.65%)
Apr 16, 2019 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 10, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.26%)
Apr 08, 2019 0.1092 0.1092 0.1092 0 +0.02(+17.55%)
Apr 03, 2019 0.0929 0.0929 0.0929 0 +0.03(+52.30%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 190 -0.03(-29.48%)
Apr 01, 2019 0.0900 0.0900 0.0700 0.0865 5,673 -0.01(-14.36%)
Mar 29, 2019 0.1000 0.1010 0.0800 0.1010 75,000 -0.02(-14.33%)
Mar 28, 2019 0.1179 0.1179 0.1179 0.1179 100 +0.03(+33.98%)
Mar 27, 2019 0.0810 0.0880 0.0810 0.0880 56,000 -0.02(-19.85%)
Mar 25, 2019 0.1098 0.1098 0.1098 0 +0.00(+1.76%)
Mar 22, 2019 0.1000 0.1079 0.0810 0.1079 7,000 -0.01(-10.38%)
Mar 21, 2019 0.1007 0.1204 0.1007 0.1204 1,748 +0.00(+0.42%)
Mar 20, 2019 0.1199 0.1199 0.1199 0.1199 1,500 -0.03(-20.07%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+33.45%)
Mar 18, 2019 0.1100 0.1124 0.0773 0.1124 13,900 +0.01(+11.07%)
Mar 15, 2019 0.1007 0.1012 0.0712 0.1012 15,900 +0.05(+98.43%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 160 -0.06(-55.96%)
Mar 12, 2019 0.1158 0.1158 0.1158 0 -0.03(-22.49%)
Mar 07, 2019 0.1494 0.1494 0.1494 0 +0.05(+47.92%)
Mar 04, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.