Indicators

Averox Inc (OP: AVRI )

0.0070 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0197	0.0197	0.0197	0	+0.00(+4.23%)
Jan 11, 2019		0.0189	0.0189	0.0189	0	+0.00(+35.00%)
Jan 09, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 02, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 31, 2018	0.0140	0.0140	0.0140	0.0140	200	+0.00(+0.00%)
Dec 26, 2018		0.0140	0.0140	0.0140	0	+0.00(+12.90%)
Dec 21, 2018		0.0124	0.0124	0.0124	0	-0.01(-50.40%)
Dec 20, 2018	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+67.79%)
Dec 12, 2018		0.0149	0.0149	0.0149	0	+0.00(+15.50%)
Dec 11, 2018	0.0129	0.0129	0.0129	0.0129	10,000	-0.02(-56.57%)
Dec 10, 2018	0.2698	0.2698	0.0297	0.0297	5,145	+0.01(+85.62%)
Dec 07, 2018	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-19.60%)
Dec 04, 2018		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Nov 27, 2018		0.0199	0.0199	0.0199	0	+0.00(+0.51%)
Nov 26, 2018	0.0198	0.0198	0.0198	0.0198	100	-0.00(-0.50%)
Nov 23, 2018	0.0199	0.0199	0.0199	0.0199	500	+0.00(+0.51%)
Nov 21, 2018		0.0198	0.0198	0.0198	0	+0.00(+32.89%)
Nov 16, 2018		0.0149	0.0149	0.0149	0	+0.00(+24.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.