INNOVOTECH RG (TSV: IOT )

0.1700 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2018 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Jun 06, 2018 0.0750 0.0750 0.0600 0.0750 82,000 -0.01(-6.25%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 31, 2018 0.0900 0.1000 0.0750 0.0850 279,600 +0.00(+0.00%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 17, 2018 0.0750 0.0750 0.0700 0.0700 19,500 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0900 0.0900 75,000 -0.01(-5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.