Noram Lithium Corp (OP: NRVTF )
0.1202
-0.0098
(-7.54%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.01(-6.11%) | |
| May 24, 2018 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 3,000 | -0.03(-16.10%) |
| May 22, 2018 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.01(-6.97%) | |
| May 17, 2018 | 0.1823 | 0.1823 | 0.1823 | 0 | -0.01(-5.05%) | |
| May 14, 2018 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.01(+6.67%) | |
| May 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
| May 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.77%) | |
| May 04, 2018 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.02(-6.88%) | |
| Apr 26, 2018 | 0.2471 | 0.2471 | 0.2471 | 0 | -0.03(-10.86%) | |
| Mar 27, 2018 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.01(+3.23%) | |
| Mar 15, 2018 | 0.2685 | 0.2685 | 0.2685 | 0 | -0.04(-12.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
