Aritzia (OP: ATZAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 10.90 | 10.90 | 10.90 | 0 | +1.39(+14.62%) | |
| Apr 30, 2018 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.10%) | |
| Apr 13, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.21(+2.23%) | |
| Apr 03, 2018 | 9.293 | 9.293 | 9.293 | 30 | -0.50(-5.07%) | |
| Mar 21, 2018 | 9.789 | 9.789 | 9.789 | 0 | +0.24(+2.54%) | |
| Mar 20, 2018 | 9.547 | 9.547 | 9.547 | 9.547 | 68,816 | -0.41(-4.15%) |
| Mar 09, 2018 | 9.960 | 9.960 | 9.960 | 0 | +0.37(+3.85%) | |
| Mar 05, 2018 | 9.591 | 9.591 | 9.591 | 0 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
