Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 27, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.09(+34.62%)
Sep 26, 2018 0.3050 0.3050 0.2600 0.2600 6,500 -0.09(-25.71%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.3500 0.2600 0.3500 8,600 +0.00(+0.00%)
Sep 20, 2018 0.3300 0.3500 0.3050 0.3500 9,600 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Sep 17, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.3060 0.3200 1,400 +0.01(+3.23%)
Sep 10, 2018 0.3135 0.3170 0.3100 0.3100 10,153 +0.00(+0.00%)
Sep 07, 2018 0.3100 0.3100 0.3100 0.3100 4,400 -0.01(-2.21%)
Sep 05, 2018 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Aug 28, 2018 0.3170 0.3170 0.3170 0 -0.03(-8.91%)
Aug 22, 2018 0.3480 0.3480 0.3480 0 +0.01(+2.59%)
Aug 21, 2018 0.3500 0.3500 0.3000 0.3392 18,700 -0.01(-3.09%)
Aug 20, 2018 0.2600 0.3500 0.2600 0.3500 400 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.3500 0.2600 0.3500 1,900 +0.00(+0.57%)
Aug 07, 2018 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.94%)
Aug 02, 2018 0.2600 0.3930 0.2600 0.3930 1,263 -0.00(-1.01%)
Jul 30, 2018 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Jul 13, 2018 0.3980 0.3980 0.3980 0.3980 300 +0.02(+4.74%)
Jul 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Jul 09, 2018 0.4100 0.4100 0.3800 0.3800 15,200 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.3980 0.2850 0.3800 86,283 +0.04(+11.76%)
Jul 05, 2018 0.3950 0.3950 0.3400 0.3400 14,300 -0.04(-10.53%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.07(-14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.