Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6500 0.6800 0.6000 0.6800 3,274 -0.02(-2.86%)
Jan 30, 2018 0.6750 0.6750 0.6750 0.7000 500 -0.05(-6.54%)
Jan 26, 2018 0.7490 0.7490 0.7490 0 -0.00(-0.13%)
Jan 25, 2018 0.7000 0.7500 0.7000 0.7500 11,400 +0.05(+7.14%)
Jan 24, 2018 0.6800 0.7000 0.6800 0.7000 37,550 +0.02(+2.94%)
Jan 23, 2018 0.6800 0.6801 0.6350 0.6800 24,550 -0.01(-1.45%)
Jan 22, 2018 0.7000 0.7100 0.5890 0.6900 37,310 -0.01(-1.43%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 18, 2018 0.6250 0.7000 0.6250 0.7000 4,377 +0.05(+7.69%)
Jan 17, 2018 0.6700 0.6700 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 13,357 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.6900 0.7000 0.6800 0.7000 18,200 +0.05(+7.69%)
Jan 10, 2018 0.6500 0.6900 0.6500 0.6500 26,829 -0.02(-2.99%)
Jan 09, 2018 0.6000 0.6700 0.6000 0.6700 55,780 +0.00(+0.00%)
Jan 08, 2018 0.4500 0.6700 0.4500 0.6700 21,170 +0.04(+6.35%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.02%)
Jan 03, 2018 0.5900 0.6300 0.4500 0.6299 7,900 -0.00(-0.02%)
Jan 02, 2018 0.5400 0.6300 0.5400 0.6300 2,994 +0.00(+0.00%)
Dec 29, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 28, 2017 0.6200 0.6300 0.6200 0.6300 2,500 +0.01(+1.61%)
Dec 27, 2017 0.5500 0.6200 0.5500 0.6200 5,794 +0.00(+0.00%)
Dec 26, 2017 0.5600 0.6200 0.5600 0.6200 4,091 +0.06(+10.71%)
Dec 22, 2017 0.5500 0.5600 0.5500 0.5600 1,200 -0.01(-1.75%)
Dec 20, 2017 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Dec 19, 2017 0.6300 0.6700 0.5900 0.6300 7,224 -0.06(-8.70%)
Dec 15, 2017 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Dec 14, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.10(-14.29%)
Dec 13, 2017 0.4750 0.7000 0.4750 0.7000 2,000 +0.15(+27.27%)
Dec 12, 2017 0.6000 0.7000 0.3500 0.5500 6,275 -0.15(-21.43%)
Dec 11, 2017 0.6000 0.7000 0.6000 0.7000 21,420 +0.10(+16.67%)
Dec 08, 2017 0.6000 0.6000 0.6000 0.6000 1,500 -0.04(-6.25%)
Dec 07, 2017 0.6500 0.6700 0.4000 0.6400 28,511 -0.01(-1.54%)
Dec 06, 2017 0.7000 0.7100 0.6500 0.6500 21,308 -0.06(-8.45%)
Dec 04, 2017 0.7100 0.7100 0.7100 0 +0.05(+7.66%)
Dec 01, 2017 0.6300 0.6595 0.6200 0.6595 19,230 +0.03(+5.52%)
Nov 30, 2017 0.6250 0.6250 0.6250 0.6250 1,000 +0.01(+0.81%)
Nov 29, 2017 0.6200 0.6200 0.6200 0.6200 210 +0.02(+3.33%)
Nov 28, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Nov 24, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 22, 2017 0.6500 0.6500 0.6000 0.6000 6,661 -0.06(-8.81%)
Nov 21, 2017 0.6100 0.6587 0.6100 0.6580 34,851 +0.01(+1.23%)
Nov 17, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.20%)
Nov 15, 2017 0.6579 0.6579 0.6579 0 +0.00(+0.44%)
Nov 14, 2017 0.6550 0.6550 0.6550 0.6550 300 +0.02(+2.34%)
Nov 13, 2017 0.6300 0.6400 0.6200 0.6400 8,500 -0.02(-2.96%)
Nov 10, 2017 0.6548 0.6595 0.6500 0.6595 6,000 -0.05(-7.11%)
Nov 09, 2017 0.7100 0.7100 0.7000 0.7100 30,800 +0.01(+1.43%)
Nov 08, 2017 0.6500 0.7000 0.6500 0.7000 2,711 +0.05(+7.69%)
Nov 06, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6500 0.5500 0.6500 10,512 +0.00(+0.00%)
Nov 02, 2017 0.5660 0.6500 0.5660 0.6500 4,948 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.