Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 21, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jun 20, 2018 0.4300 0.4301 0.4300 0.4300 12,500 -0.05(-10.42%)
Jun 19, 2018 0.4800 0.4800 0.4780 0.4800 4,099 +0.02(+5.49%)
Jun 18, 2018 0.4550 0.4800 0.4400 0.4550 16,040 -0.02(-5.21%)
Jun 15, 2018 0.4550 0.4800 0.4550 0.4800 2,800 +0.00(+0.00%)
Jun 14, 2018 0.4500 0.4800 0.4350 0.4800 41,594 +0.03(+6.67%)
Jun 13, 2018 0.4400 0.4500 0.4400 0.4500 4,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4450 0.4320 0.4400 17,990 +0.05(+12.82%)
Jun 11, 2018 0.3901 0.4300 0.3900 0.3900 23,347 -0.00(-0.89%)
Jun 07, 2018 0.3935 0.3935 0.3935 0 +0.06(+17.46%)
Jun 06, 2018 0.3400 0.3800 0.3350 0.3350 24,822 +0.00(+0.00%)
Jun 05, 2018 0.3100 0.3350 0.3100 0.3350 26,400 +0.03(+8.06%)
Jun 04, 2018 0.2600 0.3100 0.2600 0.3100 1,500 +0.00(+0.00%)
Jun 01, 2018 0.3100 0.3100 0.3100 0.3100 300 +0.01(+3.33%)
May 31, 2018 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.3001 0.2900 0.3000 43,274 +0.00(+0.00%)
May 29, 2018 0.2801 0.3000 0.2600 0.3000 25,970 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2400 0.3000 0.2400 0.2600 46,500 -0.04(-13.33%)
May 23, 2018 0.2400 0.3000 0.2400 0.3000 8,784 +0.00(+0.00%)
May 22, 2018 0.2400 0.3000 0.2400 0.3000 51,022 +0.06(+25.00%)
May 21, 2018 0.2300 0.2400 0.2199 0.2400 254,068 +0.01(+4.35%)
May 18, 2018 0.2499 0.2500 0.2200 0.2300 43,684 +0.01(+4.55%)
May 17, 2018 0.2500 0.2500 0.2200 0.2200 32,500 +0.00(+0.00%)
May 16, 2018 0.2550 0.2550 0.2200 0.2200 46,382 -0.08(-26.67%)
May 15, 2018 0.2560 0.3000 0.2560 0.3000 13,050 -0.01(-3.23%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
May 11, 2018 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
May 10, 2018 0.3100 0.3100 0.3000 0.3000 8,609 +0.02(+7.14%)
May 09, 2018 0.3200 0.3200 0.2800 0.2800 62,600 -0.04(-12.50%)
May 08, 2018 0.3000 0.3300 0.2700 0.3200 88,865 -0.03(-8.57%)
May 07, 2018 0.3700 0.3800 0.3500 0.3500 20,679 -0.02(-5.41%)
May 04, 2018 0.3000 0.3700 0.3000 0.3700 50,800 -0.01(-2.63%)
May 03, 2018 0.3580 0.3800 0.2700 0.3800 6,646 +0.00(+0.13%)
May 02, 2018 0.3795 0.3795 0.3795 0.3795 200 -0.00(-0.13%)
May 01, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-4.23%)
Apr 27, 2018 0.3968 0.3968 0.3968 0 -0.03(-7.72%)
Apr 26, 2018 0.3400 0.4300 0.3200 0.4300 8,000 -0.02(-4.44%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2018 0.3400 0.4500 0.3400 0.4500 15,100 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 300 +0.05(+12.50%)
Apr 19, 2018 0.4000 0.4800 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.3970 0.4000 4,000 -0.08(-16.67%)
Apr 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2018 0.4200 0.5000 0.4200 0.5000 1,018 +0.00(+0.00%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 05, 2018 0.4500 0.4500 0.4500 0.4500 485 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4500 0.4500 2,740 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4500 6,000 -0.10(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.