Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.6500 +0.1700 (+35.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1050 0.0950 0.1050 85,000 +0.00(+5.00%)
May 30, 2018 0.0950 0.1050 0.0950 0.1000 56,890 +0.01(+5.26%)
May 29, 2018 0.1000 0.1000 0.0950 0.0950 91,002 +0.00(+0.00%)
May 28, 2018 0.0950 0.1000 0.0950 0.0950 112,443 -0.01(-5.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 46,175 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 203,500 +0.01(+5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 44,740 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 122,250 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 153,300 +0.00(+0.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.0950 175,980 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 26,600 +0.01(+5.26%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 82,100 +0.00(+0.00%)
May 08, 2018 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
May 04, 2018 0.0950 0.1000 0.0950 0.0950 32,121 +0.00(+0.00%)
May 03, 2018 0.0950 0.1000 0.0950 0.0950 62,500 -0.01(-5.00%)
May 02, 2018 0.0950 0.1000 0.0950 0.1000 2,800 +0.00(+0.00%)
May 01, 2018 0.0950 0.1000 0.0950 0.1000 5,250 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.1000 79,090 -0.00(-4.76%)
Apr 27, 2018 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 39,800 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.0950 0.1000 173,730 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 146,300 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1000 18,870 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 29,550 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 50,700 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1000 0.1000 2,600 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 68,800 -0.00(-4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1050 82,300 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1000 0.1100 157,066 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 238,100 +0.01(+4.76%)
Apr 02, 2018 0.1050 0.1050 0.0950 0.1050 93,474 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.1000 0.1050 232,055 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 35,300 +0.00(+5.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1000 21,700 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 37,800 -0.01(-4.55%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 15, 2018 0.1050 0.1100 0.1050 0.1100 86,500 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 28,204 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1100 0.1050 0.1100 116,300 +0.01(+4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 169,666 -0.01(-4.55%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 67,973 +0.00(+0.00%)
Mar 08, 2018 0.1150 0.1150 0.1050 0.1100 289,278 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1100 39,529 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1100 76,500 -0.01(-4.35%)
Mar 05, 2018 0.1200 0.1200 0.1100 0.1150 131,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1200 0.1150 0.1150 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.