Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Apr 02, 2018 0.0270 0.0290 0.0250 0.0250 227,600 -0.01(-26.25%)
Mar 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.95%)
Mar 28, 2018 0.0300 0.0300 0.0289 0.0297 24,681 -0.00(-11.98%)
Mar 27, 2018 0.0338 0.0338 0.0338 0.0338 5,008 +0.01(+40.83%)
Mar 26, 2018 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-16.96%)
Mar 23, 2018 0.0300 0.0300 0.0225 0.0289 414,187 -0.01(-17.43%)
Mar 22, 2018 0.0340 0.0350 0.0255 0.0350 41,173 -0.01(-14.63%)
Mar 21, 2018 0.0334 0.0490 0.0334 0.0410 473,103 +0.02(+63.35%)
Mar 19, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 16, 2018 0.0295 0.0295 0.0250 0.0250 100,000 -0.00(-12.28%)
Mar 15, 2018 0.0285 0.0370 0.0285 0.0285 14,000 -0.01(-22.97%)
Mar 13, 2018 0.0370 0.0370 0.0370 4 +0.00(+0.00%)
Mar 12, 2018 0.0320 0.0370 0.0320 0.0370 101,855 +0.00(+15.62%)
Mar 09, 2018 0.0332 0.0332 0.0240 0.0320 241,247 -0.00(-3.61%)
Mar 06, 2018 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Mar 05, 2018 0.0360 0.0360 0.0350 0.0350 78,713 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 2,771 -0.01(-28.57%)
Feb 28, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 23, 2018 0.0545 0.0580 0.0500 0.0500 331,559 +0.01(+13.64%)
Feb 22, 2018 0.0540 0.0549 0.0440 0.0440 301,565 -0.01(-18.52%)
Feb 21, 2018 0.0549 0.0550 0.0540 0.0540 145,654 +0.01(+17.39%)
Feb 20, 2018 0.0555 0.0555 0.0460 0.0460 63,351 -0.01(-23.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 15, 2018 0.0550 0.0600 0.0460 0.0570 638,447 +0.01(+14.00%)
Feb 14, 2018 0.0500 0.0500 0.0480 0.0500 341,100 +0.01(+11.11%)
Feb 13, 2018 0.0420 0.0450 0.0420 0.0450 60,005 +0.00(+7.14%)
Feb 12, 2018 0.0500 0.0600 0.0420 0.0420 85,400 -0.02(-30.00%)
Feb 09, 2018 0.0900 0.0900 0.0400 0.0600 245,036 -0.01(-14.29%)
Feb 08, 2018 0.0770 0.0900 0.0700 0.0700 14,154 -0.02(-22.22%)
Feb 07, 2018 0.0840 0.0900 0.0840 0.0900 15,505 +0.01(+12.50%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-6.71%)
Feb 05, 2018 0.0858 0.0858 0.0858 0.0858 7,000 -0.00(-4.72%)
Feb 02, 2018 0.0800 0.0900 0.0750 0.0900 71,241 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.