Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 21,750 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1300 0.0900 0.0950 64,000 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 1,275 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 27, 2018 0.1100 0.1100 0.1000 0.1000 24,501 -0.00(-4.76%)
Feb 26, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Feb 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 20, 2018 0.1200 0.1200 0.1100 0.1200 6,700 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Feb 05, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-9.68%)
Jan 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 26, 2018 0.1550 0.1550 0.1550 0.1550 111,000 +0.01(+3.33%)
Jan 25, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 347 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0.1500 129,000 +0.01(+11.11%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 15, 2018 0.1500 0.1500 0.1400 0.1400 4,500 -0.01(-6.67%)
Jan 12, 2018 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jan 10, 2018 0.1650 0.1650 0.1500 0.1500 88,000 -0.02(-11.76%)
Jan 09, 2018 0.1700 0.1700 0.1600 0.1700 37,115 +0.01(+6.25%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 30,625 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1600 0.1450 0.1600 34,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1450 0.1500 18,780 +0.01(+3.45%)
Jan 03, 2018 0.1600 0.1600 0.1450 0.1450 80,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.