Ecgi Holdings Inc (OP: ECGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-7.32%) | |
| Nov 06, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
| Oct 29, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.01(-63.00%) | |
| Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+47.06%) | |
| Oct 10, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
| Oct 04, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-34.00%) | |
| Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+51.52%) | |
| Sep 28, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 503 | -0.00(-7.04%) |
| Sep 19, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
