Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 91.35 91.42 91.33 91.38 662,403 +0.08(+0.09%)
Feb 27, 2017 91.37 91.44 91.27 91.29 1,313,595 -0.12(-0.13%)
Feb 24, 2017 91.28 91.43 91.28 91.41 797,612 +0.27(+0.29%)
Feb 23, 2017 91.18 91.21 91.05 91.14 563,430 +0.08(+0.08%)
Feb 22, 2017 91.07 91.07 90.99 91.07 563,781 +0.13(+0.14%)
Feb 21, 2017 90.86 90.99 90.80 90.94 605,280 +0.00(+0.00%)
Feb 17, 2017 90.94 90.94 90.94 0 +0.12(+0.13%)
Feb 16, 2017 90.78 90.84 90.65 90.82 679,025 +0.23(+0.25%)
Feb 15, 2017 90.70 90.75 90.53 90.60 938,468 -0.16(-0.18%)
Feb 14, 2017 90.97 91.03 90.74 90.75 586,337 -0.24(-0.27%)
Feb 13, 2017 91.02 91.08 90.91 91.00 730,890 -0.07(-0.07%)
Feb 10, 2017 90.97 91.08 90.97 91.07 545,838 +0.02(+0.02%)
Feb 09, 2017 91.16 91.21 91.02 91.05 598,616 -0.22(-0.24%)
Feb 08, 2017 91.30 91.32 91.17 91.27 865,791 +0.18(+0.20%)
Feb 07, 2017 91.05 91.13 90.97 91.08 895,085 +0.07(+0.07%)
Feb 06, 2017 91.09 91.11 90.86 91.02 1,752,020 +0.15(+0.17%)
Feb 03, 2017 90.98 91.08 90.81 90.86 1,938,626 -0.03(-0.04%)
Feb 02, 2017 91.00 91.00 90.82 90.90 810,332 +0.13(+0.15%)
Feb 01, 2017 90.83 90.83 90.64 90.76 1,829,699 -0.14(-0.15%)
Jan 31, 2017 90.84 90.97 90.84 90.90 1,075,829 +0.13(+0.14%)
Jan 30, 2017 90.89 90.90 90.78 90.78 1,347,919 +0.00(+0.00%)
Jan 27, 2017 90.83 90.83 90.71 90.78 691,353 +0.13(+0.15%)
Jan 26, 2017 90.75 90.79 90.57 90.64 1,511,132 +0.01(+0.01%)
Jan 25, 2017 90.74 90.83 90.59 90.63 1,028,539 -0.14(-0.16%)
Jan 24, 2017 90.93 90.95 90.75 90.78 1,110,885 -0.12(-0.13%)
Jan 23, 2017 90.84 91.03 90.70 90.89 1,722,513 +0.10(+0.11%)
Jan 20, 2017 90.92 90.92 90.62 90.79 1,308,621 -0.18(-0.19%)
Jan 19, 2017 91.29 91.31 90.93 90.97 1,533,242 -0.38(-0.41%)
Jan 18, 2017 91.52 91.54 91.33 91.35 900,499 -0.20(-0.22%)
Jan 17, 2017 91.63 91.68 91.42 91.55 1,940,534 +0.06(+0.06%)
Jan 13, 2017 91.49 91.49 91.49 0 -0.08(-0.09%)
Jan 12, 2017 91.47 91.62 91.43 91.57 1,388,910 +0.28(+0.31%)
Jan 11, 2017 91.24 91.30 91.09 91.29 1,586,083 +0.28(+0.30%)
Jan 10, 2017 91.00 91.06 90.98 91.01 1,099,673 -0.03(-0.03%)
Jan 09, 2017 91.05 91.09 90.88 91.03 2,605,568 +0.23(+0.25%)
Jan 06, 2017 90.84 90.91 90.80 90.81 860,023 -0.13(-0.15%)
Jan 05, 2017 90.89 90.97 90.82 90.94 782,246 +0.18(+0.19%)
Jan 04, 2017 90.62 90.78 90.61 90.77 913,548 +0.18(+0.20%)
Jan 03, 2017 90.47 90.63 90.38 90.58 1,329,086 -0.08(-0.09%)
Dec 30, 2016 90.67 90.67 90.67 0 -0.06(-0.06%)
Dec 29, 2016 90.52 90.76 90.50 90.72 2,773,969 +0.15(+0.17%)
Dec 28, 2016 90.39 90.59 90.34 90.57 3,234,688 +0.23(+0.25%)
Dec 27, 2016 90.33 90.37 90.26 90.35 2,117,006 -0.03(-0.03%)
Dec 23, 2016 90.37 90.37 90.37 0 +0.09(+0.10%)
Dec 22, 2016 90.14 90.33 90.07 90.28 2,326,973 +0.13(+0.14%)
Dec 21, 2016 90.08 90.15 90.02 90.15 1,660,322 +0.10(+0.11%)
Dec 20, 2016 90.02 90.05 89.94 90.05 3,099,588 +0.03(+0.04%)
Dec 19, 2016 89.95 90.09 89.82 90.02 2,272,125 +0.20(+0.22%)
Dec 16, 2016 89.73 89.88 89.71 89.82 1,710,484 +0.06(+0.07%)
Dec 15, 2016 90.09 90.09 89.74 89.76 2,450,796 -0.30(-0.33%)
Dec 14, 2016 90.24 90.40 90.04 90.06 1,776,493 -0.15(-0.17%)
Dec 13, 2016 90.16 90.27 90.13 90.21 1,782,104 +0.07(+0.07%)
Dec 12, 2016 90.19 90.31 89.98 90.14 1,530,257 -0.18(-0.19%)
Dec 09, 2016 90.36 90.50 90.24 90.32 1,717,971 -0.12(-0.13%)
Dec 08, 2016 90.43 90.52 90.26 90.44 2,269,945 -0.09(-0.10%)
Dec 07, 2016 90.01 90.63 90.01 90.53 2,824,872 +0.68(+0.75%)
Dec 06, 2016 89.47 89.91 89.47 89.85 2,739,468 +0.53(+0.59%)
Dec 05, 2016 89.20 89.39 89.20 89.32 1,468,156 -0.05(-0.06%)
Dec 02, 2016 89.08 89.49 89.07 89.37 1,528,487 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.