Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3250 0.3350 0.3150 0.3300 152,513 +0.01(+1.54%)
Sep 28, 2017 0.3100 0.3250 0.3050 0.3250 185,770 +0.03(+8.33%)
Sep 27, 2017 0.2900 0.3000 1,991,452 -0.03(-7.69%)
Sep 26, 2017 0.3450 0.3450 0.3250 0.3250 187,200 -0.02(-4.41%)
Sep 25, 2017 0.3450 0.3450 0.3250 0.3400 230,261 +0.01(+1.49%)
Sep 22, 2017 0.3250 0.3400 0.3200 0.3350 534,275 +0.01(+1.52%)
Sep 21, 2017 0.3050 0.3200 0.3050 0.3300 795,220 +0.02(+6.45%)
Sep 20, 2017 0.2850 0.3150 0.2850 0.3100 1,197,966 +0.04(+16.98%)
Sep 19, 2017 0.2650 0.2700 0.2600 0.2650 125,059 +0.01(+1.92%)
Sep 18, 2017 0.2600 0.2700 0.2600 0.2600 337,800 -0.01(-3.70%)
Sep 15, 2017 0.2850 0.2900 0.2650 0.2700 320,904 -0.01(-1.82%)
Sep 14, 2017 0.2700 0.2800 0.2700 0.2750 168,557 +0.01(+1.85%)
Sep 13, 2017 0.2700 0.2750 0.2600 0.2700 607,600 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2750 0.2650 0.2700 457,700 -0.01(-1.82%)
Sep 11, 2017 0.2700 0.2850 0.2700 0.2750 109,068 -0.01(-1.79%)
Sep 08, 2017 0.2900 0.2900 0.2750 0.2800 576,377 -0.00(-1.75%)
Sep 07, 2017 0.2850 0.2950 0.2800 0.2850 421,940 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2800 0.2850 148,791 -0.01(-1.72%)
Sep 05, 2017 0.2750 0.2900 0.2700 0.2900 1,814,402 +0.02(+9.43%)
Sep 01, 2017 0.2700 0.2700 0.2600 0.2650 729,487 +0.00(+0.00%)
Aug 31, 2017 0.2500 0.2650 0.2500 0.2650 690,758 +0.02(+6.00%)
Aug 30, 2017 0.2500 0.2500 0.2400 0.2500 848,561 +0.00(+0.00%)
Aug 29, 2017 0.2550 0.2600 0.2450 0.2500 859,023 +0.00(+0.00%)
Aug 28, 2017 0.2450 0.2500 0.2400 0.2500 419,401 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2350 0.2400 207,400 -0.01(-2.04%)
Aug 24, 2017 0.2450 0.2500 0.2400 0.2450 133,100 -0.01(-2.00%)
Aug 23, 2017 0.2500 0.2500 0.2450 0.2500 133,106 +0.00(+0.00%)
Aug 22, 2017 0.2450 0.2500 0.2400 0.2500 1,870,914 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 121,840 +0.00(+0.00%)
Aug 18, 2017 0.2550 0.2550 0.2400 0.2400 587,062 -0.01(-4.00%)
Aug 17, 2017 0.2550 0.2600 0.2500 0.2500 1,336,877 +0.00(+0.00%)
Aug 16, 2017 0.2550 0.2700 0.2450 0.2500 2,034,431 +0.01(+4.17%)
Aug 15, 2017 0.2400 0.2450 0.2350 0.2400 510,133 -0.01(-2.04%)
Aug 14, 2017 0.2450 0.2550 0.2450 0.2450 365,350 +0.01(+2.08%)
Aug 11, 2017 0.2450 0.2450 0.2400 0.2400 352,335 -0.01(-2.04%)
Aug 10, 2017 0.2500 0.2550 0.2350 0.2450 583,400 -0.01(-2.00%)
Aug 09, 2017 0.2600 0.2600 0.2450 0.2500 447,058 +0.00(+0.00%)
Aug 08, 2017 0.2600 0.2600 0.2500 0.2500 655,010 -0.01(-3.85%)
Aug 04, 2017 0.2600 0.2650 0.2550 0.2600 680,026 +0.00(+0.00%)
Aug 03, 2017 0.2650 0.2700 0.2600 0.2600 365,803 -0.01(-1.89%)
Aug 02, 2017 0.2600 0.2750 0.2600 0.2650 467,872 +0.00(+0.00%)
Aug 01, 2017 0.2650 0.2700 0.2550 0.2650 2,709,796 +0.01(+1.92%)
Jul 31, 2017 0.2550 0.2700 0.2500 0.2600 3,082,351 +0.01(+4.00%)
Jul 28, 2017 0.2750 0.2800 0.2400 0.2500 8,502,068 -0.03(-9.09%)
Jul 27, 2017 0.2550 0.2900 0.2450 0.2750 6,932,738 +0.03(+12.24%)
Jul 26, 2017 0.3400 0.3450 0.2150 0.2450 29,451,836 -0.10(-28.99%)
Jul 25, 2017 0.3550 0.3650 0.3450 0.3450 175,376 -0.01(-2.82%)
Jul 24, 2017 0.3700 0.3800 0.3550 0.3550 764,500 -0.01(-1.39%)
Jul 21, 2017 0.3800 0.3800 0.3600 0.3600 227,739 -0.02(-4.00%)
Jul 20, 2017 0.4000 0.4000 0.3650 0.3750 99,800 -0.03(-6.25%)
Jul 19, 2017 0.3950 0.4000 0.3900 0.4000 7,205 +0.01(+1.27%)
Jul 18, 2017 0.4000 0.4000 0.3900 0.3950 47,500 -0.01(-2.47%)
Jul 17, 2017 0.4000 0.4050 0.4000 0.4050 10,502 +0.03(+6.58%)
Jul 14, 2017 0.3950 0.3950 0.3800 0.3800 16,999 +0.01(+1.33%)
Jul 13, 2017 0.4000 0.4000 0.3750 0.3750 44,768 -0.02(-5.06%)
Jul 12, 2017 0.4200 0.4200 0.3950 0.3950 109,639 +0.02(+3.95%)
Jul 11, 2017 0.3900 0.3950 0.3800 0.3800 2,100 -0.01(-2.56%)
Jul 10, 2017 0.3900 0.3950 0.3850 0.3900 33,915 -0.02(-3.70%)
Jul 07, 2017 0.3800 0.4050 0.3750 0.4050 163,676 +0.02(+3.85%)
Jul 06, 2017 0.3900 0.3900 0.3900 0.3900 5,503 +0.00(+0.00%)
Jul 05, 2017 0.3800 0.3900 0.3800 0.3900 53,850 +0.01(+2.63%)
Jul 04, 2017 0.3800 0.3950 0.3750 0.3800 178,506 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.