Mail Ru Group Ltd (OP: MLRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 26.75 | 26.75 | 26.75 | 135 | -0.25(-0.93%) | |
| May 26, 2017 | 26.90 | 27.00 | 26.90 | 27.00 | 847 | +0.00(+0.00%) |
| May 23, 2017 | 27.00 | 27.00 | 27.00 | 2 | +0.80(+3.05%) | |
| May 18, 2017 | 26.20 | 26.20 | 26.20 | 0 | -0.85(-3.14%) | |
| May 17, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 427 | +0.00(+0.00%) |
| May 15, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.10(-0.37%) | |
| May 11, 2017 | 27.15 | 27.15 | 27.15 | 41 | -0.25(-0.91%) | |
| May 10, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 1,392 | -0.40(-1.44%) |
| May 08, 2017 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 352 | +0.55(+2.02%) |
| May 03, 2017 | 27.25 | 27.25 | 27.25 | 62 | +0.70(+2.64%) | |
| Apr 28, 2017 | 26.55 | 26.55 | 26.55 | 0 | +2.05(+8.37%) | |
| Apr 27, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +1.00(+4.26%) |
| Apr 19, 2017 | 23.50 | 23.50 | 23.50 | 30 | -0.95(-3.89%) | |
| Apr 18, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 301 | +0.45(+1.87%) |
| Apr 17, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 175 | +0.90(+3.90%) |
| Apr 11, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.80(-3.35%) | |
| Apr 10, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 129 | -0.60(-2.45%) |
| Apr 07, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 305 | -0.08(-0.33%) |
| Apr 05, 2017 | 24.58 | 24.58 | 24.58 | 22 | +2.65(+12.08%) | |
| Mar 29, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.29(+1.34%) | |
| Mar 27, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.08(-0.37%) | |
| Mar 24, 2017 | 21.84 | 21.84 | 21.72 | 21.72 | 1,400 | -0.38(-1.72%) |
| Mar 21, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.07(-0.32%) | |
| Mar 16, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.67(+3.12%) | |
| Mar 14, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
| Mar 10, 2017 | 21.00 | 21.00 | 21.00 | 1 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
