Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,592 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.91 91.91 1,331,334 +0.00(+0.00%)
Jan 27, 2017 91.97 91.97 91.84 91.91 682,847 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,539 +0.01(+0.01%)
Jan 25, 2017 91.87 91.97 91.72 91.76 1,015,884 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.91 1,097,217 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,319 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,519 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,377 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.47 92.48 889,419 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,658 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,821 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,568 +0.28(+0.30%)
Jan 10, 2017 92.14 92.19 92.12 92.14 1,086,143 -0.03(-0.03%)
Jan 09, 2017 92.19 92.22 92.01 92.17 2,573,509 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,441 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.08 772,622 +0.18(+0.19%)
Jan 04, 2017 91.74 91.91 91.74 91.90 902,308 +0.19(+0.20%)
Jan 03, 2017 91.59 91.76 91.51 91.71 1,312,733 -0.08(-0.09%)
Dec 30, 2016 91.80 91.80 91.80 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.63 91.86 2,739,838 +0.15(+0.17%)
Dec 28, 2016 91.52 91.72 91.46 91.70 3,194,889 +0.23(+0.25%)
Dec 27, 2016 91.46 91.50 91.39 91.47 2,090,958 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.46 91.19 91.41 2,298,342 +0.13(+0.14%)
Dec 21, 2016 91.20 91.28 91.14 91.28 1,639,888 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,441 +0.03(+0.04%)
Dec 19, 2016 91.07 91.22 90.94 91.14 2,244,162 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,433 +0.06(+0.07%)
Dec 15, 2016 91.22 91.22 90.86 90.88 2,420,633 -0.31(-0.33%)
Dec 14, 2016 91.37 91.52 91.17 91.18 1,754,629 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.34 1,760,171 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,423 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.45 1,696,827 -0.12(-0.13%)
Dec 08, 2016 91.56 91.65 91.39 91.56 2,242,008 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,106 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,752 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,087 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,676 +0.23(+0.25%)
Dec 01, 2016 90.27 90.39 90.08 90.26 1,592,603 +0.02(+0.02%)
Nov 30, 2016 90.23 90.36 89.95 90.24 1,435,033 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.56 1,697,370 -0.49(-0.54%)
Nov 28, 2016 91.22 91.25 90.99 91.05 1,056,823 -0.11(-0.12%)
Nov 25, 2016 91.12 91.22 91.08 91.16 362,205 +0.05(+0.06%)
Nov 23, 2016 91.11 91.11 91.11 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.38 91.43 1,126,727 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,358 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,696 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,774 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.82 940,767 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,568 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,704 -1.02(-1.10%)
Nov 11, 2016 92.85 92.91 92.70 92.71 499,148 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,016 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,436 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,148 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,783 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,043 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,011 +0.03(+0.04%)
Nov 02, 2016 94.18 94.23 94.11 94.20 637,760 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.