Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4650 0.4650 0.4100 0.4100 17,802 -0.06(-11.83%)
Apr 28, 2016 0.4400 0.4650 0.4400 0.4650 6,572 +0.03(+5.68%)
Apr 27, 2016 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
Apr 26, 2016 0.4600 0.4600 0.4600 0.4600 2,072 -0.01(-1.08%)
Apr 25, 2016 0.4650 0.4650 0.4650 0.4650 3,572 +0.08(+19.23%)
Apr 22, 2016 0.4500 0.4500 0.3900 0.3900 8,072 -0.06(-13.33%)
Apr 21, 2016 0.4300 0.4500 0.4100 0.4500 24,572 +0.02(+4.65%)
Apr 20, 2016 0.4100 0.4300 0.4100 0.4300 4,055 +0.03(+7.50%)
Apr 19, 2016 0.4000 0.4000 0.3750 0.4000 16,072 +0.03(+8.11%)
Apr 18, 2016 0.3700 0.3700 0.3650 0.3700 27,472 +0.00(+0.00%)
Apr 15, 2016 0.3650 0.3700 0.3650 0.3700 14,500 +0.02(+5.71%)
Apr 14, 2016 0.3500 0.3500 0.3500 0.3500 5,572 -0.01(-1.41%)
Apr 13, 2016 0.3600 0.3600 0.3550 0.3550 20,072 +0.03(+10.94%)
Apr 11, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2016 0.3100 0.3200 0.3100 0.3200 14,000 +0.00(+0.00%)
Apr 04, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 29, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 28, 2016 0.3500 0.3500 0.3500 0.3500 7,900 +0.00(+0.00%)
Mar 23, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 21, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 18, 2016 0.3500 0.3800 0.3500 0.3800 6,875 +0.05(+15.15%)
Mar 17, 2016 0.3300 0.3300 0.3150 0.3300 7,072 -0.01(-4.35%)
Mar 14, 2016 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Mar 10, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 09, 2016 0.3200 0.3250 0.3100 0.3100 30,600 -0.01(-3.13%)
Mar 08, 2016 0.3150 0.3200 0.3150 0.3200 2,300 +0.04(+12.28%)
Mar 07, 2016 0.2800 0.3200 0.2550 0.2850 13,372 -0.01(-3.39%)
Feb 29, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Feb 26, 2016 0.2300 0.2850 0.2300 0.2850 5,000 +0.06(+29.55%)
Feb 25, 2016 0.2050 0.2200 0.2050 0.2200 4,950 -0.06(-22.81%)
Feb 18, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 05, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.