Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.30(-15.00%) | |
| Apr 22, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
| Apr 20, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Apr 14, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
| Apr 06, 2016 | 1.860 | 1.860 | 1.860 | 0 | +0.05(+2.76%) | |
| Mar 31, 2016 | 1.810 | 1.810 | 1.810 | 0 | -0.19(-9.50%) | |
| Mar 18, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Mar 17, 2016 | 2.050 | 2.050 | 2.030 | 2.030 | 14,005 | +0.35(+20.83%) |
| Mar 11, 2016 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
| Mar 10, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.10(+6.25%) |
| Mar 08, 2016 | 1.600 | 1.600 | 1.600 | 50 | +0.20(+14.29%) | |
| Mar 07, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.25(+21.74%) |
| Feb 22, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) | |
| Feb 16, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.25(+31.25%) | |
| Feb 12, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
| Feb 09, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| Feb 05, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
