Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0572 0.0572 0.0572 0 +0.01(+15.79%)
Nov 29, 2016 0.0494 0.0494 0.0494 0.0494 50,000 -0.01(-17.67%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+18.58%)
Nov 11, 2016 0.0506 0.0506 0.0506 0 -0.01(-21.55%)
Nov 09, 2016 0.0645 0.0645 0.0645 0 -0.00(-3.59%)
Nov 08, 2016 0.0669 0.0669 0.0669 0.0669 5,000 -0.00(-4.43%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.01(+8.70%)
Oct 28, 2016 0.0644 0.0644 0.0644 0.0644 10,000 +0.01(+11.03%)
Oct 26, 2016 0.0580 0.0580 0.0580 0 +0.01(+15.54%)
Oct 13, 2016 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Oct 06, 2016 0.0510 0.0510 0.0510 0 -0.00(-5.73%)
Oct 04, 2016 0.0541 0.0541 0.0541 0 -0.01(-12.32%)
Oct 03, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 30, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 29, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 28, 2016 0.0617 0.0617 0.0617 0.0617 7,500 +0.00(+4.22%)
Sep 27, 2016 0.0592 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Sep 26, 2016 0.0577 0.0592 0.0577 0.0592 82,500 -0.01(-9.62%)
Sep 16, 2016 0.0655 0.0655 0.0655 0 -0.00(-1.80%)
Sep 07, 2016 0.0667 0.0667 0.0667 0 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.