Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.84 88.97 88.80 88.88 248,836 +0.13(+0.15%)
May 28, 2015 88.75 88.84 88.72 88.75 504,186 -0.01(-0.01%)
May 27, 2015 88.77 88.77 88.64 88.75 199,257 +0.07(+0.07%)
May 26, 2015 88.58 88.78 88.51 88.69 386,964 +0.13(+0.15%)
May 22, 2015 88.57 88.56 88.56 88.56 245,345 -0.15(-0.17%)
May 21, 2015 88.51 88.72 88.42 88.71 351,155 +0.28(+0.31%)
May 20, 2015 88.45 88.63 88.43 88.43 303,320 +0.01(+0.01%)
May 19, 2015 88.46 88.62 88.46 88.42 317,387 -0.10(-0.11%)
May 18, 2015 88.76 88.76 88.52 88.52 351,591 -0.29(-0.33%)
May 15, 2015 88.79 88.82 88.73 88.81 337,536 +0.05(+0.06%)
May 14, 2015 88.75 88.81 88.66 88.76 358,243 +0.11(+0.13%)
May 13, 2015 88.91 88.91 88.60 88.65 419,673 -0.16(-0.17%)
May 12, 2015 88.68 88.84 88.58 88.80 296,910 +0.16(+0.18%)
May 11, 2015 88.94 88.94 88.65 88.65 839,025 -0.31(-0.34%)
May 08, 2015 89.09 89.11 88.95 88.95 390,735 -0.03(-0.03%)
May 07, 2015 88.84 88.98 88.84 88.98 288,644 +0.23(+0.26%)
May 06, 2015 89.04 89.06 88.75 88.75 355,061 -0.33(-0.37%)
May 05, 2015 89.14 89.14 88.95 89.08 286,297 -0.06(-0.07%)
May 04, 2015 89.14 89.18 89.04 89.14 352,556 +0.00(+0.01%)
May 01, 2015 89.29 89.29 89.00 89.14 332,366 -0.18(-0.20%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,613 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,950 -0.15(-0.16%)
Apr 28, 2015 89.66 89.66 89.53 89.57 301,221 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.66 363,496 -0.07(-0.07%)
Apr 24, 2015 89.66 89.74 89.59 89.72 231,850 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,788 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,609 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,901 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,824 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,228 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,374 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,328 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,963 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.84 594,395 +0.03(+0.04%)
Apr 10, 2015 89.97 89.97 89.79 89.80 286,737 -0.05(-0.05%)
Apr 09, 2015 89.97 89.97 89.76 89.85 445,236 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,925 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.86 89.96 297,987 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,023 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,584 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,861 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,808 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,369 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,730 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,730 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.94 259,464 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.97 90.10 506,771 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,603 +0.11(+0.13%)
Mar 20, 2015 89.90 89.99 89.82 89.85 446,052 -0.02(-0.03%)
Mar 19, 2015 89.87 89.90 89.75 89.87 355,478 -0.03(-0.04%)
Mar 18, 2015 89.43 89.94 89.41 89.90 612,781 +0.54(+0.60%)
Mar 17, 2015 89.29 89.42 89.29 89.37 265,094 +0.05(+0.05%)
Mar 16, 2015 89.34 89.46 89.29 89.32 210,554 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.29 396,955 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.29 431,945 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.03 265,259 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.16 405,145 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,469 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,011 -0.85(-0.96%)
Mar 05, 2015 89.46 89.46 89.33 89.37 433,059 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.46 417,389 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,838 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.