Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2014 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | -1.98(-5.08%) |
| Dec 22, 2014 | 38.00 | 39.00 | 39.00 | 39.00 | 1,100 | +0.56(+1.45%) |
| Dec 17, 2014 | 38.28 | 38.44 | 38.44 | 38.44 | 500 | +2.96(+8.33%) |
| Dec 05, 2014 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | -0.75(-2.08%) |
| Nov 28, 2014 | 36.24 | 36.24 | 36.24 | 36.24 | 25 | +0.05(+0.14%) |
| Nov 20, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 200 | -0.00(-0.00%) |
| Nov 19, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 728 | -2.68(-6.89%) |
| Nov 14, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 25 | -0.08(-0.21%) |
| Nov 06, 2014 | 36.90 | 38.95 | 38.95 | 38.95 | 800 | +0.13(+0.33%) |
| Nov 03, 2014 | 39.03 | 38.82 | 38.82 | 38.82 | 71 | +1.01(+2.67%) |
| Oct 31, 2014 | 37.75 | 37.81 | 37.74 | 37.81 | 935 | +0.06(+0.16%) |
| Oct 30, 2014 | 36.80 | 38.46 | 36.49 | 37.75 | 6,248 | +0.95(+2.58%) |
| Oct 21, 2014 | 36.80 | 36.80 | 36.80 | 36.80 | 187 | +1.77(+5.05%) |
| Oct 15, 2014 | 35.03 | 35.03 | 35.03 | 35.03 | 200 | -0.26(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
