Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 85.81 85.84 85.65 85.70 270,957 -0.09(-0.10%)
May 29, 2014 85.75 85.84 85.66 85.79 191,456 +0.03(+0.04%)
May 28, 2014 85.68 85.76 85.62 85.76 176,983 +0.16(+0.18%)
May 27, 2014 85.58 85.62 85.49 85.60 95,574 +0.02(+0.02%)
May 23, 2014 85.59 85.58 85.58 85.58 240,681 +0.00(+0.00%)
May 22, 2014 85.51 85.58 85.45 85.58 115,112 +0.06(+0.07%)
May 21, 2014 85.51 85.56 85.47 85.52 149,107 -0.10(-0.12%)
May 20, 2014 85.64 85.67 85.56 85.62 177,952 +0.04(+0.05%)
May 19, 2014 85.65 85.77 85.55 85.58 228,151 -0.04(-0.05%)
May 16, 2014 85.58 85.72 85.58 85.62 235,372 -0.12(-0.14%)
May 15, 2014 85.54 85.77 85.50 85.74 628,414 +0.25(+0.29%)
May 14, 2014 85.38 85.56 85.30 85.49 294,845 +0.24(+0.29%)
May 13, 2014 85.21 85.32 85.17 85.25 194,546 +0.05(+0.06%)
May 12, 2014 85.20 85.24 85.10 85.20 169,741 -0.01(-0.01%)
May 09, 2014 85.14 85.22 85.07 85.21 123,297 +0.04(+0.05%)
May 08, 2014 85.04 85.18 84.96 85.17 216,316 +0.20(+0.23%)
May 07, 2014 84.97 85.03 84.89 84.97 170,942 +0.02(+0.02%)
May 06, 2014 84.90 84.96 84.79 84.96 180,251 +0.10(+0.12%)
May 05, 2014 84.76 84.86 84.75 84.85 119,079 +0.04(+0.05%)
May 02, 2014 84.88 84.89 84.63 84.81 233,143 -0.08(-0.09%)
May 01, 2014 84.64 84.90 84.64 84.89 271,875 +0.14(+0.17%)
Apr 30, 2014 84.69 84.77 84.61 84.75 177,656 +0.11(+0.13%)
Apr 29, 2014 84.71 84.71 84.53 84.64 258,296 -0.07(-0.08%)
Apr 28, 2014 84.74 84.75 84.56 84.71 157,633 -0.02(-0.03%)
Apr 25, 2014 84.72 84.74 84.55 84.74 292,231 +0.13(+0.15%)
Apr 24, 2014 84.55 84.63 84.40 84.61 169,243 +0.10(+0.12%)
Apr 23, 2014 84.44 84.56 84.42 84.51 160,476 +0.06(+0.07%)
Apr 22, 2014 84.42 84.49 84.36 84.45 293,697 +0.02(+0.03%)
Apr 21, 2014 84.49 84.51 84.31 84.42 136,498 +0.14(+0.17%)
Apr 17, 2014 84.52 84.28 84.28 84.28 618,654 -0.20(-0.23%)
Apr 16, 2014 84.34 84.55 84.34 84.48 153,871 -0.03(-0.04%)
Apr 15, 2014 84.45 84.54 84.36 84.51 239,301 +0.10(+0.12%)
Apr 14, 2014 84.50 84.50 84.36 84.41 220,796 -0.09(-0.10%)
Apr 11, 2014 84.32 84.53 84.27 84.49 792,031 +0.26(+0.31%)
Apr 10, 2014 84.00 84.26 83.94 84.23 273,551 +0.35(+0.42%)
Apr 09, 2014 83.96 84.00 83.88 83.88 460,779 -0.13(-0.15%)
Apr 08, 2014 83.93 84.04 83.87 84.01 225,981 +0.02(+0.03%)
Apr 07, 2014 83.84 83.98 83.74 83.98 186,301 +0.14(+0.17%)
Apr 04, 2014 83.65 83.89 83.64 83.84 182,008 +0.27(+0.33%)
Apr 03, 2014 83.51 83.59 83.50 83.57 104,690 +0.10(+0.12%)
Apr 02, 2014 83.65 83.65 83.43 83.47 293,228 -0.08(-0.09%)
Apr 01, 2014 83.58 83.67 83.52 83.55 396,265 -0.17(-0.20%)
Mar 31, 2014 83.73 83.73 83.59 83.71 197,493 +0.05(+0.06%)
Mar 28, 2014 83.74 83.74 83.58 83.67 119,954 -0.04(-0.05%)
Mar 27, 2014 83.50 83.71 83.48 83.70 133,007 +0.17(+0.21%)
Mar 26, 2014 83.39 83.54 83.35 83.53 174,300 +0.27(+0.33%)
Mar 25, 2014 83.28 83.38 83.23 83.26 324,225 -0.11(-0.13%)
Mar 24, 2014 83.38 83.45 83.36 83.37 197,592 -0.09(-0.10%)
Mar 21, 2014 83.44 83.50 83.36 83.45 161,475 +0.06(+0.08%)
Mar 20, 2014 83.45 83.45 83.35 83.39 170,111 -0.01(-0.01%)
Mar 19, 2014 83.74 83.76 83.36 83.40 197,502 -0.38(-0.45%)
Mar 18, 2014 83.83 83.83 83.67 83.77 139,937 -0.06(-0.07%)
Mar 17, 2014 83.77 83.84 83.70 83.84 203,221 +0.17(+0.21%)
Mar 14, 2014 83.69 83.74 83.60 83.67 207,604 +0.03(+0.04%)
Mar 13, 2014 83.52 83.68 83.43 83.63 188,815 +0.18(+0.22%)
Mar 12, 2014 83.29 83.51 83.29 83.45 174,082 +0.23(+0.27%)
Mar 11, 2014 83.09 83.31 82.97 83.23 142,240 +0.08(+0.09%)
Mar 10, 2014 83.06 83.15 82.98 83.15 186,191 +0.17(+0.21%)
Mar 07, 2014 83.29 83.29 82.96 82.98 397,357 -0.41(-0.50%)
Mar 06, 2014 83.43 83.49 83.32 83.39 309,303 -0.10(-0.12%)
Mar 05, 2014 83.68 83.68 83.41 83.49 1,189,647 -0.16(-0.19%)
Mar 04, 2014 83.70 83.70 83.57 83.65 256,842 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.