Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 83.73 83.73 83.59 83.71 197,493 +0.05(+0.06%)
Mar 28, 2014 83.74 83.74 83.58 83.67 119,954 -0.04(-0.05%)
Mar 27, 2014 83.50 83.71 83.48 83.70 133,007 +0.17(+0.21%)
Mar 26, 2014 83.39 83.54 83.35 83.53 174,300 +0.27(+0.33%)
Mar 25, 2014 83.28 83.38 83.23 83.26 324,225 -0.11(-0.13%)
Mar 24, 2014 83.38 83.45 83.36 83.37 197,592 -0.09(-0.10%)
Mar 21, 2014 83.44 83.50 83.36 83.45 161,475 +0.06(+0.08%)
Mar 20, 2014 83.45 83.45 83.35 83.39 170,111 -0.01(-0.01%)
Mar 19, 2014 83.74 83.76 83.36 83.40 197,502 -0.38(-0.45%)
Mar 18, 2014 83.83 83.83 83.67 83.77 139,937 -0.06(-0.07%)
Mar 17, 2014 83.77 83.84 83.70 83.84 203,221 +0.17(+0.21%)
Mar 14, 2014 83.69 83.74 83.60 83.67 207,604 +0.03(+0.04%)
Mar 13, 2014 83.52 83.68 83.43 83.63 188,815 +0.18(+0.22%)
Mar 12, 2014 83.29 83.51 83.29 83.45 174,082 +0.23(+0.27%)
Mar 11, 2014 83.09 83.31 82.97 83.23 142,240 +0.08(+0.09%)
Mar 10, 2014 83.06 83.15 82.98 83.15 186,191 +0.17(+0.21%)
Mar 07, 2014 83.29 83.29 82.96 82.98 397,357 -0.41(-0.50%)
Mar 06, 2014 83.43 83.49 83.32 83.39 309,303 -0.10(-0.12%)
Mar 05, 2014 83.68 83.68 83.41 83.49 1,189,647 -0.16(-0.19%)
Mar 04, 2014 83.70 83.70 83.57 83.65 256,842 -0.12(-0.14%)
Mar 03, 2014 83.69 83.79 83.62 83.77 169,024 +0.13(+0.15%)
Feb 28, 2014 83.48 83.64 83.33 83.64 373,912 +0.19(+0.23%)
Feb 27, 2014 83.21 83.45 83.19 83.45 251,807 +0.24(+0.29%)
Feb 26, 2014 83.09 83.20 83.01 83.20 275,495 +0.11(+0.13%)
Feb 25, 2014 82.97 83.09 82.95 83.09 268,436 +0.16(+0.20%)
Feb 24, 2014 82.91 82.95 82.84 82.93 201,524 +0.09(+0.11%)
Feb 21, 2014 82.89 82.91 82.81 82.84 233,844 +0.08(+0.09%)
Feb 20, 2014 82.70 82.86 82.70 82.76 246,575 +0.00(+0.00%)
Feb 19, 2014 82.73 82.85 82.68 82.76 302,112 +0.14(+0.17%)
Feb 18, 2014 82.74 82.85 82.60 82.62 400,388 -0.10(-0.12%)
Feb 14, 2014 82.76 82.72 82.72 82.72 155,652 -0.09(-0.11%)
Feb 13, 2014 82.86 82.91 82.78 82.81 280,322 -0.01(-0.01%)
Feb 12, 2014 82.93 82.95 82.75 82.82 222,458 -0.12(-0.15%)
Feb 11, 2014 82.75 82.96 82.66 82.95 307,895 +0.09(+0.11%)
Feb 10, 2014 82.81 82.87 82.62 82.85 120,129 +0.08(+0.09%)
Feb 07, 2014 82.59 82.81 82.53 82.78 246,474 +0.19(+0.23%)
Feb 06, 2014 82.53 82.63 82.53 82.59 244,200 +0.08(+0.10%)
Feb 05, 2014 82.70 82.70 82.49 82.51 278,793 -0.09(-0.11%)
Feb 04, 2014 82.84 82.89 82.27 82.60 623,308 -0.27(-0.33%)
Feb 03, 2014 82.78 82.91 82.64 82.87 389,372 +0.09(+0.11%)
Jan 31, 2014 82.70 82.78 82.60 82.78 306,566 +0.08(+0.09%)
Jan 30, 2014 82.62 82.70 82.46 82.70 440,731 +0.15(+0.18%)
Jan 29, 2014 82.70 82.70 82.43 82.55 337,002 -0.03(-0.04%)
Jan 28, 2014 82.66 82.67 82.55 82.58 305,701 +0.09(+0.10%)
Jan 27, 2014 82.68 82.71 82.50 82.50 240,521 -0.18(-0.22%)
Jan 24, 2014 82.60 82.81 82.54 82.67 285,533 +0.14(+0.17%)
Jan 23, 2014 82.42 82.63 82.35 82.53 349,129 +0.27(+0.33%)
Jan 22, 2014 82.32 82.35 82.18 82.26 347,661 -0.09(-0.10%)
Jan 21, 2014 82.39 82.46 82.31 82.35 322,977 -0.11(-0.13%)
Jan 17, 2014 82.28 82.46 82.46 82.46 165,432 +0.17(+0.21%)
Jan 16, 2014 82.16 82.31 82.16 82.28 338,529 +0.16(+0.20%)
Jan 15, 2014 82.14 82.21 82.04 82.12 221,236 -0.02(-0.02%)
Jan 14, 2014 82.06 82.18 82.04 82.14 301,710 +0.06(+0.08%)
Jan 13, 2014 82.05 82.14 81.96 82.07 376,432 +0.03(+0.03%)
Jan 10, 2014 81.66 82.07 81.62 82.05 366,691 +0.52(+0.63%)
Jan 09, 2014 81.26 81.53 81.26 81.53 317,978 +0.31(+0.38%)
Jan 08, 2014 81.08 81.27 81.08 81.22 209,339 +0.06(+0.08%)
Jan 07, 2014 81.17 81.20 80.99 81.16 237,717 +0.14(+0.17%)
Jan 06, 2014 81.02 81.08 80.90 81.02 289,202 +0.05(+0.06%)
Jan 03, 2014 80.88 80.97 80.78 80.97 223,691 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.