INNOVOTECH RG (TSV: IOT )

0.1500 CAD +0.0150 (+11.11%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0700 0.0700 0 -0.04(-36.36%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Jun 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 11,582 -0.01(-20.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.