Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.18 MXN +0.38 (+1.90%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.44 13.50 13.40 13.48 0 +0.05(+0.34%)
Oct 30, 2014 13.44 13.44 13.44 13.44 0 -0.06(-0.45%)
Oct 29, 2014 13.50 13.50 13.50 13.50 0 +0.06(+0.46%)
Oct 28, 2014 13.44 13.44 13.43 13.43 0 -0.12(-0.85%)
Oct 27, 2014 13.55 13.55 13.55 13.55 0 -0.01(-0.06%)
Oct 26, 2014 13.57 13.57 13.56 13.56 0 -0.00(-0.00%)
Oct 24, 2014 13.56 13.57 13.52 13.56 0 +0.00(+0.02%)
Oct 23, 2014 13.56 13.56 13.55 13.56 0 +0.00(+0.04%)
Oct 22, 2014 13.56 13.56 13.55 13.55 0 +0.00(+0.00%)
Oct 21, 2014 13.54 13.55 13.54 13.55 0 -0.00(-0.03%)
Oct 20, 2014 13.54 13.56 13.54 13.55 0 +0.01(+0.10%)
Oct 19, 2014 13.53 13.55 13.53 13.54 0 +0.02(+0.13%)
Oct 17, 2014 13.55 13.57 13.48 13.52 0 -0.03(-0.21%)
Oct 16, 2014 13.55 13.55 13.54 13.55 0 +0.01(+0.05%)
Oct 15, 2014 13.53 13.55 13.53 13.54 0 +0.08(+0.58%)
Oct 14, 2014 13.45 13.47 13.45 13.47 0 +0.02(+0.13%)
Oct 13, 2014 13.45 13.45 13.44 13.45 0 -0.02(-0.14%)
Oct 12, 2014 13.47 13.48 13.46 13.47 0 -0.01(-0.08%)
Oct 10, 2014 13.44 13.49 13.38 13.48 0 +0.04(+0.29%)
Oct 09, 2014 13.44 13.45 13.44 13.44 0 +0.10(+0.77%)
Oct 08, 2014 13.35 13.35 13.33 13.34 0 -0.13(-0.96%)
Oct 07, 2014 13.48 13.48 13.46 13.46 0 +0.06(+0.44%)
Oct 06, 2014 13.40 13.41 13.40 13.41 0 -0.07(-0.53%)
Oct 05, 2014 13.48 13.48 13.47 13.48 0 -0.01(-0.08%)
Oct 03, 2014 13.37 13.51 13.37 13.49 0 +0.11(+0.85%)
Oct 02, 2014 13.37 13.38 13.37 13.37 0 -0.08(-0.58%)
Oct 01, 2014 13.46 13.46 13.45 13.45 0 +0.03(+0.20%)
Sep 30, 2014 13.43 13.43 13.42 13.43 0 -0.07(-0.53%)
Sep 29, 2014 13.50 13.50 13.49 13.50 0 +0.03(+0.22%)
Sep 28, 2014 13.45 13.48 13.44 13.47 0 +0.03(+0.20%)
Sep 26, 2014 13.38 13.48 13.36 13.44 0 +0.06(+0.46%)
Sep 25, 2014 13.38 13.39 13.38 13.38 0 +0.09(+0.69%)
Sep 24, 2014 13.28 13.29 13.28 13.29 0 -0.01(-0.08%)
Sep 23, 2014 13.30 13.30 13.30 13.30 0 +0.02(+0.15%)
Sep 22, 2014 13.28 13.28 13.27 13.28 0 +0.07(+0.51%)
Sep 21, 2014 13.21 13.22 13.21 13.21 0 -0.00(-0.00%)
Sep 19, 2014 13.24 13.26 13.18 13.21 0 -0.03(-0.20%)
Sep 18, 2014 13.24 13.25 13.23 13.24 0 -0.03(-0.20%)
Sep 17, 2014 13.26 13.27 13.26 13.26 0 +0.09(+0.72%)
Sep 16, 2014 13.16 13.17 13.16 13.17 0 -0.08(-0.57%)
Sep 15, 2014 13.24 13.25 13.24 13.25 0 -0.00(-0.01%)
Sep 14, 2014 13.24 13.25 13.24 13.25 0 -0.01(-0.08%)
Sep 12, 2014 13.23 13.30 13.22 13.26 0 +0.03(+0.20%)
Sep 11, 2014 13.23 13.23 13.23 13.23 0 +0.04(+0.31%)
Sep 10, 2014 13.19 13.19 13.18 13.19 0 -0.02(-0.14%)
Sep 09, 2014 13.21 13.21 13.20 13.21 0 +0.07(+0.50%)
Sep 08, 2014 13.14 13.15 13.14 13.14 0 +0.10(+0.80%)
Sep 07, 2014 13.04 13.04 13.04 13.04 0 +0.01(+0.04%)
Sep 05, 2014 13.15 13.16 13.03 13.03 0 -0.12(-0.92%)
Sep 04, 2014 13.15 13.16 13.15 13.15 0 +0.05(+0.38%)
Sep 03, 2014 13.10 13.11 13.10 13.10 0 -0.00(-0.03%)
Sep 02, 2014 13.10 13.11 13.10 13.11 0 +0.01(+0.10%)
Sep 01, 2014 13.09 13.10 13.09 13.09 0 +0.02(+0.13%)
Aug 31, 2014 13.07 13.09 13.07 13.08 0 -0.01(-0.06%)
Aug 29, 2014 13.09 13.10 13.04 13.08 0 -0.00(-0.01%)
Aug 28, 2014 13.09 13.09 13.08 13.08 0 -0.00(-0.02%)
Aug 27, 2014 13.09 13.09 13.08 13.09 0 -0.01(-0.04%)
Aug 26, 2014 13.09 13.09 13.09 13.09 0 -0.07(-0.51%)
Aug 25, 2014 13.15 13.16 13.15 13.16 0 +0.02(+0.12%)
Aug 24, 2014 13.14 13.15 13.14 13.14 0 +0.00(+0.04%)
Aug 22, 2014 13.11 13.15 13.09 13.14 0 +0.03(+0.21%)
Aug 21, 2014 13.11 13.12 13.11 13.11 0 -0.03(-0.20%)
Aug 20, 2014 13.14 13.14 13.13 13.14 0 +0.09(+0.65%)
Aug 19, 2014 13.05 13.05 13.05 13.05 0 +0.01(+0.04%)
Aug 18, 2014 13.05 13.05 13.04 13.05 0 -0.01(-0.05%)
Aug 17, 2014 13.07 13.05 13.05 0 -0.02(-0.16%)
Aug 15, 2014 13.12 13.03 13.07 0 +0.00(+0.02%)
Aug 14, 2014 13.08 13.07 13.07 0 -0.06(-0.47%)
Aug 13, 2014 13.14 13.14 13.13 13.13 0 -0.00(-0.04%)
Aug 12, 2014 13.15 13.15 13.14 13.14 0 -0.04(-0.33%)
Aug 11, 2014 13.18 13.18 13.18 13.18 0 -0.08(-0.57%)
Aug 10, 2014 13.25 13.26 13.25 13.26 0 +0.01(+0.07%)
Aug 08, 2014 13.28 13.32 13.22 13.25 0 -0.04(-0.28%)
Aug 07, 2014 13.28 13.29 13.28 13.28 0 +0.03(+0.23%)
Aug 06, 2014 13.25 13.26 13.25 13.25 0 -0.04(-0.30%)
Aug 05, 2014 13.20 13.30 13.17 13.29 0 +0.10(+0.74%)
Aug 04, 2014 13.18 13.22 13.17 13.20 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.