Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 83.73 83.81 83.63 83.81 302,792 +0.08(+0.09%)
Jan 30, 2014 83.65 83.74 83.48 83.73 435,305 +0.15(+0.18%)
Jan 29, 2014 83.73 83.73 83.46 83.58 332,853 -0.03(-0.04%)
Jan 28, 2014 83.69 83.70 83.58 83.61 301,937 +0.09(+0.10%)
Jan 27, 2014 83.71 83.74 83.52 83.52 237,559 -0.18(-0.22%)
Jan 24, 2014 83.63 83.85 83.57 83.70 282,017 +0.14(+0.17%)
Jan 23, 2014 83.45 83.66 83.38 83.56 344,830 +0.28(+0.33%)
Jan 22, 2014 83.35 83.37 83.21 83.29 343,380 -0.09(-0.10%)
Jan 21, 2014 83.42 83.48 83.33 83.37 319,001 -0.11(-0.13%)
Jan 17, 2014 83.31 83.48 83.48 83.48 163,395 +0.17(+0.21%)
Jan 16, 2014 83.18 83.33 83.18 83.31 334,361 +0.17(+0.20%)
Jan 15, 2014 83.16 83.23 83.07 83.15 218,512 -0.02(-0.02%)
Jan 14, 2014 83.08 83.20 83.06 83.16 297,995 +0.06(+0.08%)
Jan 13, 2014 83.07 83.17 82.98 83.10 371,797 +0.03(+0.03%)
Jan 10, 2014 82.68 83.09 82.64 83.07 362,177 +0.52(+0.63%)
Jan 09, 2014 82.27 82.55 82.27 82.55 314,063 +0.32(+0.38%)
Jan 08, 2014 82.09 82.29 82.09 82.23 206,762 +0.06(+0.08%)
Jan 07, 2014 82.18 82.22 82.00 82.17 234,790 +0.14(+0.17%)
Jan 06, 2014 82.03 82.09 81.91 82.03 285,641 +0.05(+0.06%)
Jan 03, 2014 81.89 81.98 81.79 81.98 220,936 +0.01(+0.01%)
Jan 02, 2014 81.81 81.97 81.81 81.97 552,617 +0.26(+0.32%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,837 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,676 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.60 568,263 -0.06(-0.08%)
Dec 26, 2013 81.77 81.81 81.63 81.66 452,296 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.57 81.65 200,223 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,319 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,129 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,449 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,205 -0.01(-0.01%)
Dec 17, 2013 81.90 82.01 81.85 82.00 318,518 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,332 +0.06(+0.07%)
Dec 13, 2013 81.83 82.06 81.79 81.83 442,423 +0.03(+0.04%)
Dec 12, 2013 81.88 81.95 81.80 81.80 379,286 -0.02(-0.02%)
Dec 11, 2013 81.83 81.94 81.79 81.82 308,172 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,759 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,105 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,689 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.61 81.64 310,151 -0.05(-0.06%)
Dec 04, 2013 81.90 81.94 81.67 81.69 331,242 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.01 677,604 +0.22(+0.27%)
Dec 02, 2013 82.11 82.11 81.77 81.79 947,510 -0.27(-0.32%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,480 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,509 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.01 82.07 231,951 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,180 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,199 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,124 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,935 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.12 278,572 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,605 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,889 +0.07(+0.09%)
Nov 14, 2013 81.87 82.08 81.77 81.94 249,225 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,362 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.83 147,239 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,414 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,499 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,411 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,517 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,396 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.