African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Nov 05, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 28, 2013 0.1010 0.1010 0.1010 0 +0.03(+32.89%)
Oct 24, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 -0.00(-6.29%)
Oct 21, 2013 0.0779 0.0779 0.0779 0.0779 25,000 -0.00(-0.13%)
Oct 08, 2013 0.0780 0.0780 0.0780 0 -0.01(-7.69%)
Oct 04, 2013 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
Oct 03, 2013 0.0848 0.0848 0.0848 0.0848 1,250 +0.01(+20.80%)
Oct 02, 2013 0.0702 0.0702 0.0702 0.0702 5,712 -0.01(-6.77%)
Sep 30, 2013 0.0753 0.0753 0.0753 0 -0.01(-14.43%)
Sep 25, 2013 0.0880 0.0880 0.0880 0.0880 0 -0.01(-6.78%)
Sep 16, 2013 0.0944 0.0944 0.0944 0 +0.00(+2.61%)
Sep 10, 2013 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Sep 09, 2013 0.0838 0.0838 0.0837 0.0837 46,000 -0.00(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.