Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Sep 23, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Sep 20, 2013 0.3400 0.3400 0.2800 0.3200 23,053 -0.06(-15.79%)
Sep 18, 2013 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Sep 16, 2013 0.4350 0.4350 0.4350 0 +0.09(+27.94%)
Sep 12, 2013 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 11, 2013 0.3600 0.3600 0.3600 0.3600 620 +0.00(+0.00%)
Sep 09, 2013 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 06, 2013 0.3700 0.4000 0.3700 0.4000 7,500 +0.04(+11.11%)
Sep 04, 2013 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Sep 03, 2013 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.87%)
Aug 30, 2013 0.3600 0.4290 0.3600 0.4280 18,700 +0.02(+4.39%)
Aug 28, 2013 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 27, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 23, 2013 0.4000 0.4000 0.4000 0.4000 17,900 +0.00(+0.00%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 37,870 -0.04(-9.09%)
Aug 21, 2013 0.4400 0.4500 0.4400 0.4400 14,567 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2013 0.4000 0.4400 0.4000 0.4400 2,500 +0.04(+10.00%)
Aug 15, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.04(-9.09%)
Aug 14, 2013 0.4400 0.4400 0.4400 0.4400 700 -0.01(-2.22%)
Aug 13, 2013 0.4300 0.4500 0.4200 0.4500 29,003 +0.13(+40.62%)
Aug 12, 2013 0.3200 0.3200 0.3200 0.3200 5,450 -0.18(-35.74%)
Aug 08, 2013 0.4980 0.4980 0.4980 0 +0.05(+10.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 8,575 +0.00(+0.00%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 9,875 -0.06(-11.76%)
Aug 05, 2013 0.5100 0.5100 0.3001 0.5100 17,600 +0.00(+0.00%)
Aug 02, 2013 0.5100 0.5100 0.5100 0.5100 12,000 -0.03(-5.56%)
Aug 01, 2013 0.5100 0.5400 0.5100 0.5400 7,500 +0.00(+0.00%)
Jul 29, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 26, 2013 0.5500 0.5500 0.5500 0.5500 200 +0.04(+7.84%)
Jul 24, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2013 0.5100 0.5100 0.5100 0.5100 700 -0.01(-1.92%)
Jul 22, 2013 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 19, 2013 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Jul 17, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 16, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 4,900 -0.05(-9.09%)
Jul 12, 2013 0.5400 0.5500 0.5000 0.5500 10,739 -0.02(-3.51%)
Jul 11, 2013 0.5400 0.5700 0.5400 0.5700 9,241 +0.03(+5.56%)
Jul 10, 2013 0.5650 0.5650 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 09, 2013 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 08, 2013 0.5400 0.5490 0.5400 0.5400 9,060 -0.03(-5.26%)
Jul 05, 2013 0.4850 0.5700 0.4850 0.5700 1,200 +0.02(+3.64%)
Jul 03, 2013 0.5000 0.5500 0.4990 0.5500 10,500 +0.05(+10.00%)
Jul 02, 2013 0.4200 0.5000 0.4200 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.