Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 85.62 85.66 85.46 85.56 167,939 +0.06(+0.07%)
Feb 27, 2013 85.44 85.54 85.41 85.50 205,891 +0.15(+0.18%)
Feb 26, 2013 85.50 85.50 85.29 85.35 139,859 +0.02(+0.02%)
Feb 22, 2013 85.48 85.48 85.28 85.33 150,318 -0.02(-0.03%)
Feb 21, 2013 85.34 85.43 85.25 85.35 218,489 +0.11(+0.13%)
Feb 20, 2013 85.15 85.36 85.15 85.25 159,540 +0.02(+0.03%)
Feb 19, 2013 85.26 85.37 85.20 85.22 269,149 +0.02(+0.03%)
Feb 15, 2013 85.22 85.31 85.18 85.20 204,741 -0.01(-0.01%)
Feb 14, 2013 85.42 85.42 85.19 85.21 265,093 -0.17(-0.20%)
Feb 13, 2013 85.45 85.48 85.31 85.38 134,938 +0.00(+0.00%)
Feb 12, 2013 85.45 85.62 85.30 85.38 205,307 -0.05(-0.06%)
Feb 11, 2013 85.65 85.70 85.41 85.44 213,240 -0.24(-0.28%)
Feb 08, 2013 85.54 85.74 85.50 85.67 318,963 +0.18(+0.20%)
Feb 07, 2013 85.67 85.71 85.49 85.50 198,606 -0.14(-0.17%)
Feb 06, 2013 85.61 85.64 85.49 85.64 383,761 +0.08(+0.09%)
Feb 04, 2013 85.44 85.60 85.26 85.57 614,520 +0.15(+0.18%)
Feb 01, 2013 85.21 85.49 85.19 85.41 578,715 +0.31(+0.36%)
Jan 31, 2013 85.05 85.21 85.02 85.11 181,241 +0.03(+0.04%)
Jan 30, 2013 85.12 85.15 84.97 85.08 235,125 +0.04(+0.04%)
Jan 29, 2013 85.09 85.14 85.02 85.04 196,059 -0.05(-0.06%)
Jan 28, 2013 85.35 85.37 85.08 85.09 356,593 -0.37(-0.43%)
Jan 25, 2013 85.64 85.72 85.36 85.46 238,362 -0.28(-0.33%)
Jan 24, 2013 85.66 85.79 85.55 85.74 385,100 +0.08(+0.09%)
Jan 23, 2013 85.87 85.91 85.40 85.66 742,259 -0.18(-0.20%)
Jan 22, 2013 85.93 85.96 85.82 85.84 365,877 -0.08(-0.10%)
Jan 18, 2013 85.82 85.95 85.78 85.92 287,979 +0.14(+0.17%)
Jan 17, 2013 85.89 85.90 85.73 85.78 291,885 +0.02(+0.02%)
Jan 16, 2013 85.74 85.89 85.71 85.76 221,672 +0.06(+0.07%)
Jan 15, 2013 85.84 85.84 85.69 85.70 206,454 -0.08(-0.09%)
Jan 14, 2013 85.79 85.81 85.61 85.78 237,336 +0.00(+0.00%)
Jan 11, 2013 85.53 85.79 85.48 85.78 362,002 +0.20(+0.23%)
Jan 10, 2013 85.23 85.63 85.20 85.58 309,751 -0.05(-0.06%)
Jan 09, 2013 85.50 85.72 85.40 85.63 484,235 +0.21(+0.24%)
Jan 08, 2013 85.29 85.46 85.12 85.43 236,107 +0.15(+0.18%)
Jan 07, 2013 84.89 85.42 84.78 85.27 323,359 +0.14(+0.17%)
Jan 04, 2013 85.43 85.43 85.08 85.13 277,995 -0.19(-0.22%)
Jan 03, 2013 85.34 85.37 85.15 85.32 423,445 +0.02(+0.02%)
Jan 02, 2013 84.69 85.34 84.42 85.30 1,292,098 +0.89(+1.05%)
Dec 31, 2012 83.87 84.46 83.87 84.42 610,619 +0.17(+0.20%)
Dec 28, 2012 84.46 84.66 84.23 84.25 317,044 -0.30(-0.35%)
Dec 27, 2012 84.44 84.65 84.42 84.55 328,618 +0.03(+0.04%)
Dec 26, 2012 84.40 84.62 84.35 84.52 352,307 +0.07(+0.09%)
Dec 24, 2012 84.30 84.45 84.22 84.44 182,212 +0.08(+0.09%)
Dec 21, 2012 84.28 84.43 84.22 84.37 491,000 -0.02(-0.02%)
Dec 20, 2012 84.27 84.44 84.06 84.38 373,875 +0.18(+0.22%)
Dec 19, 2012 83.72 84.22 83.52 84.20 720,405 +0.62(+0.74%)
Dec 18, 2012 84.01 84.18 83.11 83.58 887,369 -0.27(-0.33%)
Dec 17, 2012 84.51 84.64 83.84 83.86 679,645 -0.69(-0.81%)
Dec 14, 2012 85.60 85.60 84.51 84.54 456,966 -1.00(-1.17%)
Dec 13, 2012 85.70 85.70 85.29 85.54 512,690 -0.24(-0.28%)
Dec 12, 2012 86.08 86.08 85.44 85.78 289,928 -0.14(-0.17%)
Dec 11, 2012 86.21 86.26 85.91 85.92 224,043 -0.23(-0.27%)
Dec 10, 2012 86.29 86.37 86.15 86.15 230,393 -0.05(-0.05%)
Dec 07, 2012 86.40 86.45 86.11 86.20 208,546 -0.11(-0.12%)
Dec 06, 2012 86.41 86.45 86.26 86.30 177,750 +0.00(+0.00%)
Dec 05, 2012 86.19 86.44 86.19 86.30 413,005 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.