Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,848 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,686 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.59 568,273 -0.06(-0.08%)
Dec 26, 2013 81.77 81.80 81.63 81.66 452,303 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.56 81.65 200,227 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,330 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,137 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,455 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,213 -0.01(-0.01%)
Dec 17, 2013 81.89 82.01 81.85 81.99 318,523 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,338 +0.06(+0.07%)
Dec 13, 2013 81.82 82.06 81.78 81.83 442,430 +0.03(+0.04%)
Dec 12, 2013 81.88 81.94 81.80 81.80 379,292 -0.02(-0.02%)
Dec 11, 2013 81.83 81.93 81.79 81.82 308,177 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,766 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,110 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,693 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.60 81.64 310,156 -0.05(-0.06%)
Dec 04, 2013 81.89 81.93 81.67 81.69 331,248 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.00 677,615 +0.22(+0.27%)
Dec 02, 2013 82.11 82.11 81.77 81.78 947,526 -0.27(-0.32%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,481 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,513 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.00 82.07 231,955 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,183 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,206 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,130 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,939 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.11 278,576 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,611 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,892 +0.07(+0.09%)
Nov 14, 2013 81.87 82.07 81.77 81.94 249,229 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,372 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.82 147,241 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,418 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,503 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,415 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,523 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,398 +0.06(+0.08%)
Nov 01, 2013 82.44 82.44 82.14 82.15 140,429 -0.29(-0.35%)
Oct 31, 2013 82.36 82.52 82.19 82.44 384,641 +0.09(+0.10%)
Oct 30, 2013 82.39 82.57 82.27 82.35 681,333 -0.04(-0.05%)
Oct 29, 2013 82.21 82.39 82.20 82.39 384,815 +0.09(+0.11%)
Oct 28, 2013 82.25 82.31 82.10 82.30 181,897 +0.12(+0.14%)
Oct 25, 2013 82.08 82.29 82.08 82.18 136,533 +0.02(+0.03%)
Oct 24, 2013 81.98 82.27 81.92 82.16 298,558 +0.27(+0.33%)
Oct 23, 2013 81.62 81.97 81.59 81.88 962,982 +0.34(+0.41%)
Oct 22, 2013 81.40 81.59 81.40 81.55 211,732 +0.38(+0.47%)
Oct 21, 2013 81.23 81.32 81.04 81.16 313,452 -0.07(-0.09%)
Oct 18, 2013 81.26 81.34 80.80 81.23 154,304 +0.09(+0.11%)
Oct 17, 2013 80.86 81.18 80.80 81.15 175,949 +0.31(+0.39%)
Oct 16, 2013 80.48 80.89 80.45 80.84 227,558 +0.44(+0.54%)
Oct 15, 2013 80.70 80.87 80.40 80.40 373,765 -0.14(-0.17%)
Oct 14, 2013 80.83 80.87 80.49 80.54 159,056 -0.24(-0.30%)
Oct 11, 2013 80.97 81.10 80.78 80.78 284,350 -0.20(-0.24%)
Oct 10, 2013 81.03 81.03 80.86 80.98 134,137 -0.06(-0.08%)
Oct 09, 2013 81.16 81.19 80.98 81.04 132,213 -0.05(-0.07%)
Oct 08, 2013 81.41 81.41 81.07 81.09 281,197 -0.19(-0.23%)
Oct 07, 2013 81.25 81.46 81.25 81.28 137,639 -0.04(-0.05%)
Oct 04, 2013 81.34 81.44 81.21 81.32 150,242 -0.09(-0.11%)
Oct 03, 2013 81.39 81.48 81.32 81.41 125,601 -0.05(-0.06%)
Oct 02, 2013 81.41 81.53 81.37 81.45 149,089 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.