Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 26, 2013 0.5500 0.5500 0.5500 0.5500 200 +0.04(+7.84%)
Jul 24, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2013 0.5100 0.5100 0.5100 0.5100 700 -0.01(-1.92%)
Jul 22, 2013 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 19, 2013 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Jul 17, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 16, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 4,900 -0.05(-9.09%)
Jul 12, 2013 0.5400 0.5500 0.5000 0.5500 10,739 -0.02(-3.51%)
Jul 11, 2013 0.5400 0.5700 0.5400 0.5700 9,241 +0.03(+5.56%)
Jul 10, 2013 0.5650 0.5650 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 09, 2013 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 08, 2013 0.5400 0.5490 0.5400 0.5400 9,060 -0.03(-5.26%)
Jul 05, 2013 0.4850 0.5700 0.4850 0.5700 1,200 +0.02(+3.64%)
Jul 03, 2013 0.5000 0.5500 0.4990 0.5500 10,500 +0.05(+10.00%)
Jul 02, 2013 0.4200 0.5000 0.4200 0.5000 2,500 +0.00(+0.00%)
Jul 01, 2013 0.4500 0.5000 0.4500 0.5000 3,500 -0.05(-9.09%)
Jun 28, 2013 0.5500 0.5500 0.5500 0.5500 3,020 +0.00(+0.00%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 21, 2013 0.5200 0.5500 0.5200 0.5500 7,200 -0.02(-3.51%)
Jun 18, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 17, 2013 0.5500 0.5800 0.4800 0.5800 19,550 +0.05(+9.43%)
Jun 14, 2013 0.5500 0.5500 0.5300 0.5300 6,000 -0.02(-3.64%)
Jun 13, 2013 0.5300 0.5500 0.5300 0.5500 8,350 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jun 11, 2013 0.5700 0.5900 0.5700 0.5900 3,000 +0.04(+7.27%)
Jun 10, 2013 0.5500 0.5500 0.5500 0.5500 30,000 -0.04(-6.78%)
Jun 07, 2013 0.5300 0.5900 0.5300 0.5900 13,150 +0.01(+1.72%)
Jun 05, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 03, 2013 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
May 31, 2013 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
May 30, 2013 0.6500 0.6500 0.5500 0.5700 12,950 -0.08(-12.31%)
May 29, 2013 0.7000 0.7000 0.6500 0.6500 15,200 -0.05(-7.14%)
May 28, 2013 0.6700 0.7100 0.6700 0.7000 19,000 +0.05(+7.69%)
May 24, 2013 0.6000 0.6500 0.6000 0.6500 18,490 +0.05(+8.33%)
May 23, 2013 0.5500 0.6000 0.5000 0.6000 10,500 +0.04(+7.14%)
May 22, 2013 0.5500 0.6000 0.5500 0.5600 6,590 +0.01(+1.82%)
May 21, 2013 0.6000 0.6000 0.5500 0.5500 6,600 -0.05(-8.33%)
May 17, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 16, 2013 0.5900 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
May 15, 2013 0.1380 0.6000 0.1380 0.6000 16,200 +0.00(+0.00%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 21,400 -0.05(-7.69%)
May 10, 2013 0.6900 0.7000 0.6300 0.6500 26,612 -0.05(-7.14%)
May 09, 2013 0.6400 0.7000 0.6400 0.7000 8,550 +0.04(+6.06%)
May 08, 2013 0.6600 0.6600 0.6600 0.6600 1,100 +0.00(+0.00%)
May 07, 2013 0.6600 0.6600 0.6600 0.6600 1,450 +0.03(+4.76%)
May 06, 2013 0.6200 0.6300 0.5940 0.6300 209,000 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.