Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.59 84.73 84.51 84.65 340,963 +0.15(+0.18%)
Mar 27, 2013 84.37 84.52 84.34 84.49 256,674 +0.04(+0.05%)
Mar 26, 2013 84.42 84.49 84.36 84.45 152,361 +0.01(+0.01%)
Mar 25, 2013 84.48 84.61 84.41 84.45 288,653 -0.15(-0.17%)
Mar 22, 2013 84.30 84.59 84.28 84.59 377,973 +0.24(+0.28%)
Mar 21, 2013 84.55 84.63 84.32 84.35 333,488 -0.07(-0.08%)
Mar 20, 2013 84.47 84.63 84.35 84.42 932,398 -0.08(-0.10%)
Mar 19, 2013 84.38 84.57 84.28 84.51 257,663 +0.14(+0.16%)
Mar 18, 2013 84.47 84.60 84.32 84.37 543,513 +0.02(+0.02%)
Mar 15, 2013 84.25 84.41 84.25 84.35 312,705 +0.12(+0.15%)
Mar 14, 2013 84.38 84.49 84.21 84.23 265,152 -0.19(-0.23%)
Mar 13, 2013 84.56 84.73 84.37 84.42 299,635 -0.18(-0.22%)
Mar 12, 2013 84.58 84.67 84.46 84.61 333,188 +0.07(+0.08%)
Mar 11, 2013 84.73 85.09 84.53 84.54 344,537 -0.23(-0.27%)
Mar 08, 2013 85.11 85.12 84.72 84.77 308,425 -0.45(-0.53%)
Mar 07, 2013 85.44 85.48 85.21 85.22 183,228 -0.34(-0.40%)
Mar 06, 2013 85.70 85.83 85.48 85.56 357,609 -0.26(-0.31%)
Mar 05, 2013 85.84 85.89 85.68 85.82 210,434 -0.03(-0.03%)
Mar 04, 2013 85.89 85.89 85.77 85.85 148,407 -0.08(-0.10%)
Mar 01, 2013 85.87 85.94 85.75 85.94 251,271 +0.17(+0.20%)
Feb 28, 2013 85.83 85.87 85.67 85.77 167,536 +0.06(+0.07%)
Feb 27, 2013 85.65 85.75 85.61 85.70 205,397 +0.15(+0.18%)
Feb 26, 2013 85.70 85.70 85.50 85.55 139,523 +0.02(+0.02%)
Feb 22, 2013 85.68 85.69 85.48 85.54 149,958 -0.02(-0.03%)
Feb 21, 2013 85.54 85.64 85.45 85.56 217,965 +0.11(+0.13%)
Feb 20, 2013 85.35 85.57 85.35 85.45 159,158 +0.02(+0.03%)
Feb 19, 2013 85.47 85.57 85.41 85.43 268,503 +0.02(+0.03%)
Feb 15, 2013 85.42 85.52 85.38 85.41 204,250 -0.01(-0.01%)
Feb 14, 2013 85.63 85.63 85.40 85.42 264,458 -0.17(-0.20%)
Feb 13, 2013 85.66 85.69 85.51 85.59 134,614 +0.00(+0.00%)
Feb 12, 2013 85.66 85.83 85.50 85.59 204,815 -0.05(-0.06%)
Feb 11, 2013 85.86 85.91 85.62 85.64 212,729 -0.24(-0.28%)
Feb 08, 2013 85.75 85.95 85.70 85.88 318,198 +0.18(+0.20%)
Feb 07, 2013 85.87 85.92 85.70 85.70 198,130 -0.14(-0.17%)
Feb 06, 2013 85.82 85.85 85.70 85.85 382,840 +0.08(+0.09%)
Feb 04, 2013 85.65 85.80 85.47 85.77 613,046 +0.15(+0.18%)
Feb 01, 2013 85.41 85.70 85.39 85.62 577,327 +0.31(+0.36%)
Jan 31, 2013 85.25 85.42 85.23 85.31 180,806 +0.03(+0.04%)
Jan 30, 2013 85.33 85.36 85.17 85.28 234,561 +0.04(+0.04%)
Jan 29, 2013 85.30 85.35 85.23 85.24 195,589 -0.05(-0.06%)
Jan 28, 2013 85.56 85.58 85.28 85.30 355,738 -0.37(-0.43%)
Jan 25, 2013 85.85 85.93 85.56 85.66 237,791 -0.28(-0.33%)
Jan 24, 2013 85.87 86.00 85.75 85.95 384,176 +0.08(+0.09%)
Jan 23, 2013 86.08 86.11 85.61 85.87 740,479 -0.18(-0.20%)
Jan 22, 2013 86.14 86.17 86.02 86.04 365,000 -0.08(-0.10%)
Jan 18, 2013 86.03 86.15 85.98 86.13 287,288 +0.15(+0.17%)
Jan 17, 2013 86.10 86.11 85.94 85.98 291,185 +0.02(+0.02%)
Jan 16, 2013 85.95 86.09 85.91 85.97 221,140 +0.06(+0.07%)
Jan 15, 2013 86.04 86.04 85.89 85.91 205,959 -0.08(-0.09%)
Jan 14, 2013 86.00 86.01 85.82 85.98 236,767 +0.00(+0.00%)
Jan 11, 2013 85.74 86.00 85.68 85.98 361,133 +0.20(+0.23%)
Jan 10, 2013 85.43 85.84 85.40 85.79 309,008 -0.05(-0.06%)
Jan 09, 2013 85.70 85.92 85.60 85.84 483,073 +0.21(+0.24%)
Jan 08, 2013 85.49 85.66 85.33 85.63 235,540 +0.15(+0.18%)
Jan 07, 2013 85.10 85.62 84.98 85.48 322,583 +0.15(+0.17%)
Jan 04, 2013 85.63 85.63 85.28 85.33 277,328 -0.19(-0.22%)
Jan 03, 2013 85.55 85.57 85.36 85.52 422,430 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.