Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.103 5.103 5.103 5.103 507 +0.03(+0.58%)
Jan 30, 2013 5.064 5.094 5.064 5.074 7,409 +0.00(+0.00%)
Jan 29, 2013 5.074 5.113 5.064 5.074 43,404 +0.03(+0.58%)
Jan 28, 2013 5.074 5.074 5.034 5.044 5,278 -0.03(-0.58%)
Jan 25, 2013 4.916 5.074 4.916 5.074 589 +0.00(+0.00%)
Jan 24, 2013 4.995 5.074 4.995 5.074 1,319 +0.00(+0.00%)
Jan 23, 2013 5.074 5.074 5.074 5.074 1,291 +0.16(+3.20%)
Jan 22, 2013 5.093 5.093 4.916 4.916 672 -0.18(-3.48%)
Jan 18, 2013 5.093 5.093 5.034 5.093 13,178 +0.03(+0.58%)
Jan 16, 2013 5.064 5.064 5.064 5.064 0 -0.01(-0.19%)
Jan 15, 2013 5.074 5.074 5.074 5.074 380 -0.01(-0.19%)
Jan 14, 2013 5.074 5.103 5.027 5.084 6,684 +0.01(+0.21%)
Jan 11, 2013 4.877 5.073 4.877 5.073 1,530 +0.20(+4.00%)
Jan 10, 2013 5.113 5.113 4.878 4.878 2,896 -0.22(-4.29%)
Jan 09, 2013 5.074 5.113 5.054 5.096 11,368 +0.00(+0.06%)
Jan 08, 2013 4.877 5.093 4.877 5.093 304 +0.02(+0.39%)
Jan 07, 2013 4.877 5.113 4.877 5.074 5,552 +0.15(+3.00%)
Jan 03, 2013 4.926 4.926 4.926 4.926 0 +0.05(+1.01%)
Jan 02, 2013 4.837 4.955 4.837 4.877 1,903 -0.02(-0.40%)
Dec 31, 2012 4.827 4.926 4.808 4.896 10,210 +0.07(+1.43%)
Dec 28, 2012 4.827 4.905 4.808 4.827 3,263 -0.01(-0.21%)
Dec 27, 2012 4.863 4.863 4.837 4.838 2,008 +0.00(+0.01%)
Dec 26, 2012 4.827 4.837 4.827 4.837 609 +0.00(+0.00%)
Dec 24, 2012 4.837 4.837 4.837 4.837 101 -0.12(-2.39%)
Dec 21, 2012 4.847 4.955 4.847 4.955 304 +0.08(+1.62%)
Dec 20, 2012 4.926 4.926 4.877 4.877 1,265 -0.05(-1.00%)
Dec 19, 2012 4.926 4.926 4.926 4.926 203 +0.05(+1.01%)
Dec 18, 2012 4.975 5.074 4.877 4.877 5,081 -0.18(-3.51%)
Dec 17, 2012 4.936 5.054 4.877 5.054 4,377 +0.14(+2.80%)
Dec 14, 2012 4.887 4.916 4.887 4.916 2,385 +0.03(+0.60%)
Dec 13, 2012 4.943 4.975 4.877 4.887 3,765 -0.04(-0.80%)
Dec 12, 2012 5.024 5.074 4.926 4.926 7,931 -0.10(-1.96%)
Dec 11, 2012 5.015 5.024 5.015 5.024 1,299 +0.05(+0.99%)
Dec 10, 2012 4.975 4.975 4.975 4.975 812 +0.00(+0.00%)
Dec 07, 2012 5.024 5.074 4.926 4.975 4,019 -0.07(-1.37%)
Dec 06, 2012 5.024 5.044 4.975 5.044 3,857 +0.02(+0.39%)
Dec 04, 2012 5.074 5.025 5.025 5.025 1,116 -0.05(-0.97%)
Nov 30, 2012 5.034 5.074 5.022 5.074 10,942 +0.20(+4.04%)
Nov 29, 2012 4.985 4.985 4.877 4.877 913 -0.12(-2.37%)
Nov 28, 2012 4.832 4.995 4.832 4.995 1,725 +0.00(+0.00%)
Nov 27, 2012 4.995 4.995 4.995 4.995 304 -0.06(-1.10%)
Nov 26, 2012 4.768 5.050 4.719 5.050 824 +0.33(+7.02%)
Nov 23, 2012 4.719 4.719 4.719 4.719 101 -0.16(-3.23%)
Nov 21, 2012 4.867 4.893 4.867 4.877 507 +0.00(+0.00%)
Nov 20, 2012 4.729 4.926 4.729 4.877 710 +0.15(+3.13%)
Nov 16, 2012 4.768 4.729 4.729 4.729 812 -0.13(-2.64%)
Nov 15, 2012 4.847 4.857 4.847 4.857 744 -0.07(-1.40%)
Nov 14, 2012 4.916 4.926 4.916 4.926 406 +0.00(+0.00%)
Nov 13, 2012 4.946 4.946 4.926 4.926 507 +0.17(+3.65%)
Nov 12, 2012 4.752 4.752 4.752 4.752 507 -0.28(-5.60%)
Nov 09, 2012 5.034 5.034 5.034 5.034 101 -0.04(-0.78%)
Nov 08, 2012 5.074 5.074 5.074 5.074 609 +0.02(+0.39%)
Nov 07, 2012 4.877 5.064 4.877 5.054 2,080 -0.01(-0.19%)
Nov 06, 2012 5.074 5.074 5.064 5.064 609 -0.01(-0.19%)
Nov 05, 2012 5.074 5.074 5.074 5.074 964 +0.02(+0.39%)
Nov 02, 2012 5.212 5.212 4.995 5.054 2,050 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.