Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.94 MXN -0.05 (-0.30%)
Streaming Realtime Price Updated: 11:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.19 13.19 13.19 0 -0.16(-1.22%)
Aug 30, 2012 13.36 13.36 13.36 0 +0.04(+0.32%)
Aug 29, 2012 13.31 13.31 13.31 0 +0.09(+0.71%)
Aug 27, 2012 13.22 13.22 13.22 0 +0.05(+0.36%)
Aug 24, 2012 13.17 13.17 13.17 0 +0.00(+0.01%)
Aug 23, 2012 13.17 13.17 13.17 0 -0.02(-0.14%)
Aug 22, 2012 13.19 13.19 13.19 0 +0.03(+0.19%)
Aug 21, 2012 13.16 13.16 13.16 0 +0.05(+0.37%)
Aug 20, 2012 13.11 13.11 13.11 0 -0.01(-0.05%)
Aug 17, 2012 13.12 13.12 13.12 0 -0.06(-0.49%)
Aug 16, 2012 13.18 13.18 13.18 0 +0.05(+0.41%)
Aug 15, 2012 13.13 13.13 13.13 0 -0.06(-0.42%)
Aug 14, 2012 13.19 13.19 13.19 0 +0.06(+0.43%)
Aug 13, 2012 13.13 13.13 13.13 0 +0.05(+0.35%)
Aug 10, 2012 13.08 13.08 13.08 0 -0.01(-0.06%)
Aug 09, 2012 13.09 13.09 13.09 0 -0.07(-0.50%)
Aug 08, 2012 13.16 13.16 13.16 0 -0.09(-0.64%)
Aug 07, 2012 13.24 13.24 13.24 0 +0.05(+0.38%)
Aug 06, 2012 13.19 13.19 13.19 0 +0.05(+0.39%)
Aug 03, 2012 13.14 13.14 13.14 0 -0.20(-1.48%)
Aug 02, 2012 13.34 13.34 13.34 0 -0.03(-0.22%)
Aug 01, 2012 13.37 13.37 13.37 0 +0.03(+0.22%)
Jul 31, 2012 13.34 13.34 13.34 0 +0.06(+0.44%)
Jul 30, 2012 13.28 13.28 13.28 0 +0.04(+0.29%)
Jul 27, 2012 13.24 13.24 13.24 0 -0.17(-1.28%)
Jul 26, 2012 13.41 13.41 13.41 0 -0.18(-1.30%)
Jul 25, 2012 13.59 13.59 13.59 0 -0.12(-0.85%)
Jul 24, 2012 13.71 13.71 13.71 0 +0.12(+0.85%)
Jul 23, 2012 13.59 13.59 13.59 0 +0.23(+1.69%)
Jul 20, 2012 13.36 13.36 13.36 0 +0.15(+1.16%)
Jul 19, 2012 13.21 13.21 13.21 0 +0.04(+0.32%)
Jul 18, 2012 13.17 13.17 13.17 0 +0.00(+0.03%)
Jul 17, 2012 13.16 13.16 13.16 0 -0.06(-0.45%)
Jul 16, 2012 13.22 13.22 13.22 0 -0.07(-0.50%)
Jul 13, 2012 13.29 13.29 13.29 0 -0.16(-1.21%)
Jul 12, 2012 13.45 13.45 13.45 0 +0.15(+1.10%)
Jul 11, 2012 13.31 13.31 13.31 13.31 0 -0.08(-0.58%)
Jul 10, 2012 13.38 13.38 13.38 13.38 0 +0.05(+0.35%)
Jul 09, 2012 13.34 13.34 13.34 0 -0.06(-0.42%)
Jul 06, 2012 13.39 13.39 13.39 0 +0.01(+0.07%)
Jul 05, 2012 13.38 13.38 13.38 0 +0.05(+0.37%)
Jul 04, 2012 13.33 13.33 13.33 0 -0.00(-0.02%)
Jul 03, 2012 13.34 13.34 13.34 0 -0.00(-0.02%)
Jul 02, 2012 13.34 13.34 13.34 0 -0.02(-0.17%)
Jun 29, 2012 13.52 13.53 13.31 13.36 0 -0.25(-1.80%)
Jun 28, 2012 13.61 13.61 13.61 0 +0.05(+0.35%)
Jun 27, 2012 13.56 13.56 13.56 0 -0.20(-1.46%)
Jun 26, 2012 13.76 13.76 13.76 0 -0.15(-1.07%)
Jun 25, 2012 13.91 13.91 13.91 0 +0.05(+0.38%)
Jun 22, 2012 13.86 13.86 13.86 0 -0.05(-0.36%)
Jun 21, 2012 13.91 13.91 13.91 0 +0.21(+1.56%)
Jun 20, 2012 13.70 13.70 13.70 0 +0.01(+0.07%)
Jun 19, 2012 13.69 13.69 13.69 0 -0.14(-1.01%)
Jun 18, 2012 13.82 13.82 13.82 0 -0.10(-0.68%)
Jun 15, 2012 13.89 13.95 13.87 13.92 0 +0.03(+0.18%)
Jun 14, 2012 13.89 13.89 13.89 0 -0.13(-0.96%)
Jun 13, 2012 14.03 14.03 14.03 0 +0.06(+0.47%)
Jun 12, 2012 13.96 13.96 13.96 0 -0.14(-0.99%)
Jun 11, 2012 14.10 14.10 14.10 0 +0.18(+1.32%)
Jun 08, 2012 13.92 13.92 13.92 0 -0.15(-1.04%)
Jun 07, 2012 14.07 14.07 14.07 0 +0.04(+0.28%)
Jun 06, 2012 14.03 14.03 14.03 0 -0.19(-1.36%)
Jun 05, 2012 14.22 14.22 14.22 0 -0.01(-0.06%)
Jun 04, 2012 14.23 14.23 14.23 0 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.