Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 21, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 20, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 19, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 14, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 12, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 11, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 08, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 06, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 05, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 04, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 02, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 31, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 30, 2012 0.3700 0.3700 0.3700 0.3700 2,500 +0.06(+19.35%)
May 29, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 28, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 25, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 24, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 23, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 22, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 17, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 15, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 09, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 08, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 04, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 03, 2012 0.2800 0.3100 0.2800 0.3100 11,000 +0.00(+0.00%)
May 02, 2012 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
May 01, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2012 0.3100 0.3200 0.3100 0.3200 3,000 +0.00(+0.00%)
Apr 27, 2012 0.3600 0.3600 0.3100 0.3200 78,000 -0.10(-23.81%)
Apr 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 25, 2012 0.4200 0.4200 0.4200 0.4200 22,000 +0.10(+31.25%)
Apr 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.