Mitsubishi Chemical Group Corp (OP: MTLHY )
25.86
-1.82
(-6.56%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 22.24 | 22.24 | 22.24 | 22.24 | 300 | +0.01(+0.04%) |
| May 30, 2012 | 22.23 | 22.23 | 22.23 | 22.23 | 300 | -0.31(-1.38%) |
| May 29, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 1,414 | -0.27(-1.18%) |
| May 16, 2012 | 22.81 | 22.81 | 22.81 | 0 | -1.03(-4.32%) | |
| May 14, 2012 | 23.84 | 23.84 | 23.84 | 0 | -0.39(-1.61%) | |
| May 11, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 200 | -0.07(-0.29%) |
| May 09, 2012 | 24.30 | 24.30 | 24.30 | 0 | -0.14(-0.57%) | |
| May 08, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 200 | -0.26(-1.05%) |
| May 07, 2012 | 24.50 | 24.70 | 24.50 | 24.70 | 1,280 | -0.11(-0.44%) |
| May 03, 2012 | 24.81 | 24.81 | 24.81 | 0 | -0.79(-3.09%) | |
| May 01, 2012 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) | |
| Apr 20, 2012 | 25.58 | 25.58 | 25.58 | 0 | -0.67(-2.55%) | |
| Apr 17, 2012 | 26.25 | 26.25 | 26.25 | 0 | +0.51(+1.98%) | |
| Apr 16, 2012 | 25.73 | 25.74 | 25.73 | 25.74 | 590 | +0.39(+1.54%) |
| Apr 13, 2012 | 25.44 | 25.44 | 25.35 | 25.35 | 300 | -1.38(-5.16%) |
| Apr 03, 2012 | 26.73 | 26.73 | 26.73 | 0 | +0.02(+0.07%) | |
| Apr 02, 2012 | 26.70 | 26.75 | 26.70 | 26.71 | 5,200 | -0.28(-1.04%) |
| Mar 29, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) |
| Mar 28, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 400 | +0.07(+0.26%) |
| Mar 27, 2012 | 26.98 | 26.98 | 26.69 | 26.69 | 510 | +0.24(+0.91%) |
| Mar 26, 2012 | 26.28 | 26.45 | 26.28 | 26.45 | 510 | -0.09(-0.34%) |
| Mar 22, 2012 | 26.54 | 26.54 | 26.54 | 0 | -0.51(-1.89%) | |
| Mar 20, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | |
| Mar 15, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.99(-3.54%) |
| Mar 13, 2012 | 28.00 | 28.00 | 28.00 | 0 | +0.14(+0.50%) | |
| Mar 09, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.21(-0.75%) |
| Mar 05, 2012 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
