Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+17.07%)
May 24, 2012 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 23, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-6.52%)
May 16, 2012 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
May 15, 2012 0.4800 0.5100 0.4800 0.5100 11,300 +0.06(+13.33%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 16,796 +0.00(+0.00%)
May 10, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.07(+16.88%)
May 04, 2012 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 03, 2012 0.3400 0.4000 0.3400 0.4000 11,000 -0.03(-6.98%)
May 01, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 4,000 +0.08(+22.86%)
Apr 27, 2012 0.2500 0.3500 0.2500 0.3500 9,000 -0.04(-10.26%)
Apr 25, 2012 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Apr 20, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0.4000 9,140 -0.05(-10.61%)
Apr 09, 2012 0.4475 0.4475 0.4475 0.4475 786 -0.06(-12.25%)
Apr 05, 2012 0.3200 0.5100 0.3200 0.5100 18,486 +0.19(+59.38%)
Apr 04, 2012 0.3200 0.3200 0.3200 0.3200 1,750 -0.16(-33.33%)
Apr 03, 2012 0.5100 0.5100 0.4800 0.4800 1,000 +0.20(+71.43%)
Apr 02, 2012 0.3000 0.5100 0.2800 0.2800 5,300 -0.22(-44.00%)
Mar 30, 2012 0.2000 0.5000 0.2000 0.5000 575 +0.10(+25.00%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 22, 2012 0.5100 0.5100 0.3500 0.4000 16,980 -0.05(-11.11%)
Mar 21, 2012 0.5200 0.5200 0.4000 0.4500 13,000 -0.05(-10.00%)
Mar 20, 2012 0.2500 0.5200 0.2500 0.5000 7,800 -0.07(-12.28%)
Mar 19, 2012 0.5000 0.5700 0.5000 0.5700 3,354 +0.07(+14.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5200 0.4500 0.5000 16,945 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5300 0.5200 0.5200 13,782 +0.00(+0.00%)
Mar 13, 2012 0.5000 0.6000 0.4900 0.5200 148,297 +0.04(+8.33%)
Mar 12, 2012 0.4500 0.4800 0.4500 0.4800 8,120 +0.07(+17.07%)
Mar 09, 2012 0.4100 0.4100 0.3700 0.4100 16,852 +0.00(+0.00%)
Mar 08, 2012 0.3800 0.4100 0.3800 0.4100 3,800 +0.11(+36.67%)
Mar 07, 2012 0.4100 0.4100 0.2900 0.3000 13,100 +0.15(+100.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.22(-59.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.