Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 84.09 84.43 84.09 84.43 255,624 +0.19(+0.22%)
Oct 26, 2012 84.15 84.24 84.24 84.24 324,007 +0.11(+0.13%)
Oct 25, 2012 84.16 84.25 84.10 84.13 165,499 +0.03(+0.04%)
Oct 24, 2012 84.10 84.22 84.07 84.10 119,184 -0.02(-0.03%)
Oct 23, 2012 84.15 84.19 84.12 84.13 412,321 +0.11(+0.13%)
Oct 19, 2012 83.99 84.10 83.95 84.01 410,866 +0.02(+0.03%)
Oct 18, 2012 84.07 84.09 83.95 83.99 169,877 +0.02(+0.02%)
Oct 17, 2012 84.16 84.16 83.95 83.98 244,889 -0.21(-0.25%)
Oct 16, 2012 84.13 84.19 84.06 84.19 269,024 +0.07(+0.08%)
Oct 15, 2012 84.11 84.13 84.01 84.12 161,224 -0.02(-0.03%)
Oct 12, 2012 84.01 84.14 84.01 84.14 155,239 +0.09(+0.11%)
Oct 11, 2012 83.94 84.07 83.94 84.05 227,616 -0.01(-0.01%)
Oct 10, 2012 84.08 84.08 83.83 84.06 267,038 +0.04(+0.04%)
Oct 09, 2012 84.11 84.14 84.01 84.02 157,195 -0.11(-0.13%)
Oct 08, 2012 84.14 84.15 84.07 84.13 85,386 +0.04(+0.04%)
Oct 05, 2012 84.13 84.13 84.05 84.09 107,575 -0.06(-0.07%)
Oct 04, 2012 84.16 84.16 84.07 84.15 173,181 -0.01(-0.01%)
Oct 03, 2012 84.04 84.18 84.04 84.16 174,512 +0.11(+0.13%)
Oct 02, 2012 84.10 84.16 83.95 84.04 346,777 +0.05(+0.06%)
Oct 01, 2012 84.79 84.79 83.94 83.99 608,459 -0.05(-0.05%)
Sep 28, 2012 83.98 84.04 83.90 84.04 123,360 +0.17(+0.21%)
Sep 27, 2012 83.88 83.94 83.68 83.86 200,023 -0.01(-0.01%)
Sep 26, 2012 83.69 83.89 83.62 83.87 227,284 +0.18(+0.22%)
Sep 25, 2012 83.48 83.71 83.41 83.69 275,829 +0.18(+0.22%)
Sep 24, 2012 83.53 83.53 83.45 83.51 132,114 +0.05(+0.05%)
Sep 21, 2012 83.47 83.52 83.33 83.47 190,393 +0.08(+0.10%)
Sep 20, 2012 83.43 83.59 83.38 83.38 189,367 +0.01(+0.01%)
Sep 19, 2012 83.25 83.40 83.14 83.38 189,039 +0.24(+0.29%)
Sep 18, 2012 83.23 83.24 83.02 83.14 154,067 +0.08(+0.10%)
Sep 17, 2012 82.94 83.06 82.86 83.05 365,891 +0.08(+0.10%)
Sep 14, 2012 83.23 83.26 82.84 82.97 352,285 -0.32(-0.38%)
Sep 13, 2012 83.38 83.39 83.15 83.29 167,721 -0.02(-0.02%)
Sep 12, 2012 83.39 83.39 83.29 83.31 161,587 -0.12(-0.14%)
Sep 11, 2012 83.40 83.45 83.32 83.43 141,683 +0.11(+0.13%)
Sep 10, 2012 83.49 83.54 83.32 83.32 165,122 -0.11(-0.13%)
Sep 07, 2012 83.52 83.66 83.39 83.43 187,381 +0.04(+0.05%)
Sep 06, 2012 83.62 83.62 83.39 83.39 236,457 -0.24(-0.29%)
Sep 05, 2012 83.53 83.66 83.49 83.63 147,607 +0.20(+0.23%)
Sep 04, 2012 83.68 83.68 83.44 83.44 316,514 -0.12(-0.14%)
Aug 31, 2012 83.53 83.65 83.50 83.56 159,521 +0.03(+0.04%)
Aug 30, 2012 83.57 83.60 83.48 83.53 158,997 +0.02(+0.03%)
Aug 29, 2012 83.53 83.62 83.46 83.50 127,069 -0.01(-0.01%)
Aug 27, 2012 83.27 83.56 83.27 83.51 170,219 +0.24(+0.29%)
Aug 24, 2012 83.21 83.31 83.21 83.27 138,382 +0.08(+0.10%)
Aug 23, 2012 83.08 83.31 83.08 83.19 213,588 +0.08(+0.10%)
Aug 22, 2012 83.12 83.16 82.99 83.11 176,070 +0.03(+0.04%)
Aug 21, 2012 83.01 83.19 82.82 83.08 357,443 +0.07(+0.08%)
Aug 20, 2012 83.12 83.17 82.71 83.01 252,810 -0.05(-0.06%)
Aug 17, 2012 82.96 83.18 82.96 83.06 194,507 +0.07(+0.09%)
Aug 16, 2012 83.09 83.21 82.91 82.99 260,623 -0.10(-0.12%)
Aug 15, 2012 83.34 83.34 83.09 83.09 135,527 -0.22(-0.26%)
Aug 14, 2012 83.38 83.38 83.12 83.30 230,168 -0.01(-0.01%)
Aug 13, 2012 83.43 83.47 83.28 83.31 86,471 -0.11(-0.13%)
Aug 10, 2012 83.30 83.42 83.29 83.42 435,402 +0.03(+0.04%)
Aug 09, 2012 83.45 83.50 83.24 83.39 129,275 +0.01(+0.01%)
Aug 08, 2012 83.38 83.47 83.25 83.39 109,791 +0.06(+0.07%)
Aug 07, 2012 83.55 83.55 83.28 83.33 193,477 -0.22(-0.26%)
Aug 06, 2012 83.45 83.58 83.39 83.54 288,049 +0.10(+0.12%)
Aug 03, 2012 83.53 83.53 83.35 83.45 89,026 -0.05(-0.06%)
Aug 02, 2012 83.59 83.62 83.33 83.50 335,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.